| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 2.08 | 2.1253 | 1.97 | 1.98 | 1.98 | -0.127 (-6.04%) | 369,769 |
| 12 Sep 2019 | USD | 2.25 | 2.2554 | 2.06 | 2.1072 | 2.1072 | -0.078 (-3.57%) | 398,817 |
| 11 Sep 2019 | USD | 2.1056 | 2.22 | 2.09 | 2.1851 | 2.1851 | +0.095 (+4.55%) | 424,260 |
| 10 Sep 2019 | USD | 2.0702 | 2.1488 | 2.03 | 2.09 | 2.09 | +0.042 (+2.04%) | 529,310 |
| 9 Sep 2019 | USD | 2.09 | 2.11 | 1.99 | 2.0482 | 2.0482 | -0.062 (-2.93%) | 641,829 |
| 6 Sep 2019 | USD | 2.1 | 2.16 | 2.0682 | 2.11 | 2.11 | -0.016 (-0.77%) | 449,118 |
| 5 Sep 2019 | USD | 2.24 | 2.3 | 2.1165 | 2.1263 | 2.1263 | -0.104 (-4.65%) | 734,447 |
| 4 Sep 2019 | USD | 2.26 | 2.31 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 741,399 |
| 3 Sep 2019 | USD | 2.25 | 2.29 | 2.2247 | 2.25 | 2.25 | +0.02 (+0.90%) | 522,690 |
| 2 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.23 | 2.2537 | 2.1672 | 2.23 | 2.23 | +0.05 (+2.29%) | 462,215 |
| 29 Aug 2019 | USD | 2.3 | 2.33 | 2.1475 | 2.18 | 2.18 | -0.12 (-5.22%) | 491,633 |
| 28 Aug 2019 | USD | 2.22 | 2.3 | 2.1455 | 2.3 | 2.3 | +0.126 (+5.80%) | 844,706 |
| 27 Aug 2019 | USD | 2.23 | 2.31 | 2.1 | 2.174 | 2.174 | +0.084 (+4.02%) | 1,412,102 |
| 26 Aug 2019 | USD | 1.9505 | 2.19 | 1.94 | 2.09 | 2.09 | +0.17 (+8.85%) | 1,678,693 |
| 23 Aug 2019 | USD | 1.92 | 2 | 1.883 | 1.92 | 1.92 | +0.043 (+2.26%) | 1,127,610 |
| 22 Aug 2019 | USD | 1.7763 | 1.8998 | 1.7728 | 1.8775 | 1.8775 | +0.107 (+6.07%) | 1,291,248 |
| 21 Aug 2019 | USD | 1.8 | 1.8 | 1.7526 | 1.77 | 1.77 | -0.014 (-0.78%) | 228,153 |
| 20 Aug 2019 | USD | 1.7482 | 1.7981 | 1.72 | 1.7839 | 1.7839 | +0.077 (+4.54%) | 194,942 |
| 19 Aug 2019 | USD | 1.7757 | 1.82 | 1.7 | 1.7064 | 1.7064 | -0.074 (-4.13%) | 270,706 |
| 16 Aug 2019 | USD | 1.86 | 1.86 | 1.7393 | 1.78 | 1.78 | -0.019 (-1.06%) | 217,522 |
| 15 Aug 2019 | USD | 1.8 | 1.84 | 1.765 | 1.799 | 1.799 | +0.029 (+1.64%) | 250,577 |
| 14 Aug 2019 | USD | 1.8 | 1.84 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 444,462 |
| 13 Aug 2019 | USD | 1.7879 | 1.83 | 1.7017 | 1.78 | 1.78 | +0.01 (+0.56%) | 512,529 |
| 12 Aug 2019 | USD | 1.735 | 1.78 | 1.67 | 1.77 | 1.77 | +0.05 (+2.91%) | 112,619 |
| 9 Aug 2019 | USD | 1.682 | 1.735 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 269,249 |
| 8 Aug 2019 | USD | 1.72 | 1.73 | 1.63 | 1.6601 | 1.6601 | -0.06 (-3.48%) | 141,465 |
| 7 Aug 2019 | USD | 1.62 | 1.8 | 1.62 | 1.72 | 1.72 | +0.12 (+7.50%) | 159,008 |
| 6 Aug 2019 | USD | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 75,618 |
| 5 Aug 2019 | USD | 1.58 | 1.62 | 1.55 | 1.6 | 1.6 | +0.064 (+4.13%) | 80,273 |
