Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
3 Apr 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
2 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
28 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
26 Mar 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
25 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
18 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 120,553,903 |
14 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | +0.007 (+77.78%) | 120,553,903 |
8 Mar 2024 | USD | 0.0085 | 0.0093 | 0.0075 | 0.009 | 0.009 | +0 (+3.45%) | 2,601,042 |
7 Mar 2024 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0087 | 0.0087 | -0 (-4.40%) | 612,671 |
6 Mar 2024 | USD | 0.009 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 380,133 |
5 Mar 2024 | USD | 0.0092 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,346,311 |
4 Mar 2024 | USD | 0.0086 | 0.0099 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 623,803 |
1 Mar 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 855,202 |
29 Feb 2024 | USD | 0.0088 | 0.0098 | 0.0083 | 0.0088 | 0.0088 | -0 (-1.12%) | 383,242 |
28 Feb 2024 | USD | 0.0089 | 0.0098 | 0.0088 | 0.0089 | 0.0089 | +0 (+3.49%) | 374,545 |
27 Feb 2024 | USD | 0.0095 | 0.01 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 1,759,189 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.0086 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 777,310 |
23 Feb 2024 | USD | 0.0086 | 0.01 | 0.0086 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,067,061 |
22 Feb 2024 | USD | 0.0094 | 0.0099 | 0.0086 | 0.0095 | 0.0095 | +0 (+1.06%) | 413,946 |