| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.0095 | 0.0096 | 0.0085 | 0.0094 | 0.0094 | -0 (-1.05%) | 912,376 |
| 20 Feb 2024 | USD | 0.0087 | 0.01 | 0.0087 | 0.0095 | 0.0095 | -0 (-3.06%) | 1,213,715 |
| 16 Feb 2024 | USD | 0.0091 | 0.0099 | 0.0081 | 0.0098 | 0.0098 | +0 (+4.26%) | 1,505,788 |
| 15 Feb 2024 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0094 | 0.0094 | +0 (+3.30%) | 526,070 |
| 14 Feb 2024 | USD | 0.0089 | 0.0098 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 2,395,512 |
| 13 Feb 2024 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 627,540 |
| 12 Feb 2024 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 1,930,500 |
| 9 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0089 | 0.0089 | +0 (+3.49%) | 610,181 |
| 8 Feb 2024 | USD | 0.01 | 0.0107 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 3,631,584 |
| 7 Feb 2024 | USD | 0.013 | 0.0143 | 0.009 | 0.0098 | 0.0098 | -0.003 (-25.76%) | 6,341,400 |
| 6 Feb 2024 | USD | 0.0126 | 0.015 | 0.0125 | 0.0132 | 0.0132 | -0.002 (-12%) | 943,635 |
| 5 Feb 2024 | USD | 0.0159 | 0.017 | 0.0133 | 0.015 | 0.015 | -0.001 (-5.66%) | 822,100 |
| 2 Feb 2024 | USD | 0.0132 | 0.016 | 0.0132 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 589,297 |
| 1 Feb 2024 | USD | 0.016 | 0.0179 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-9.15%) | 685,714 |
| 31 Jan 2024 | USD | 0.0132 | 0.018 | 0.0132 | 0.0153 | 0.0153 | +0.001 (+8.51%) | 1,580,104 |
| 30 Jan 2024 | USD | 0.012 | 0.0164 | 0.012 | 0.0141 | 0.0141 | +0.002 (+14.63%) | 2,414,010 |
| 29 Jan 2024 | USD | 0.0134 | 0.0145 | 0.012 | 0.0123 | 0.0123 | 0.0 (0.0%) | 1,064,512 |
| 26 Jan 2024 | USD | 0.0111 | 0.014 | 0.0107 | 0.0123 | 0.0123 | +0.002 (+21.78%) | 1,732,430 |
| 25 Jan 2024 | USD | 0.01 | 0.015 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 1,513,692 |
| 24 Jan 2024 | USD | 0.0097 | 0.011 | 0.0091 | 0.01 | 0.01 | +0 (+4.17%) | 3,043,564 |
| 23 Jan 2024 | USD | 0.0118 | 0.0119 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 2,525,168 |
| 22 Jan 2024 | USD | 0.0164 | 0.0164 | 0.01 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 5,394,745 |
| 19 Jan 2024 | USD | 0.0135 | 0.0171 | 0.0132 | 0.0135 | 0.0135 | -0.004 (-21.05%) | 1,272,106 |
| 18 Jan 2024 | USD | 0.0171 | 0.0173 | 0.012 | 0.0171 | 0.0171 | +0 (+0.59%) | 3,176,828 |
| 17 Jan 2024 | USD | 0.0215 | 0.0215 | 0.0155 | 0.017 | 0.017 | -0.003 (-15%) | 3,187,526 |
| 16 Jan 2024 | USD | 0.015 | 0.022 | 0.0122 | 0.02 | 0.02 | +0.006 (+38.89%) | 7,744,979 |
| 12 Jan 2024 | USD | 0.0105 | 0.0147 | 0.01 | 0.0144 | 0.0144 | +0.003 (+25.22%) | 4,395,053 |
| 11 Jan 2024 | USD | 0.01 | 0.012 | 0.0086 | 0.0115 | 0.0115 | +0.002 (+15%) | 4,659,220 |
| 10 Jan 2024 | USD | 0.0136 | 0.0136 | 0.0081 | 0.01 | 0.01 | 0.0 (0.0%) | 4,453,933 |
| 9 Jan 2024 | USD | 0.0118 | 0.0146 | 0.0075 | 0.01 | 0.01 | -0.006 (-37.50%) | 16,781,940 |
