Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.0211 | 0.0282 | 0.0151 | 0.016 | 0.016 | -0.018 (-53.49%) | 132,236,851 |
5 Jan 2024 | USD | 0.0384 | 0.039 | 0.0339 | 0.0344 | 0.0344 | -0.005 (-11.79%) | 31,348,973 |
4 Jan 2024 | USD | 0.042 | 0.042 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 28,667,600 |
3 Jan 2024 | USD | 0.045 | 0.047 | 0.04 | 0.043 | 0.043 | -0.006 (-12.24%) | 35,727,500 |
2 Jan 2024 | USD | 0.051 | 0.056 | 0.04 | 0.049 | 0.049 | -0.014 (-22.22%) | 55,745,400 |
29 Dec 2023 | USD | 0.064 | 0.065 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 63,074,900 |
28 Dec 2023 | USD | 0.068 | 0.068 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 15,624,100 |
27 Dec 2023 | USD | 0.07 | 0.072 | 0.061 | 0.068 | 0.068 | +0.003 (+4.62%) | 26,303,100 |
26 Dec 2023 | USD | 0.075 | 0.075 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 16,927,100 |
22 Dec 2023 | USD | 0.084 | 0.085 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 28,720,900 |
21 Dec 2023 | USD | 0.081 | 0.083 | 0.074 | 0.077 | 0.077 | -0.006 (-7.23%) | 8,766,600 |
20 Dec 2023 | USD | 0.084 | 0.089 | 0.081 | 0.083 | 0.083 | -0.007 (-7.78%) | 7,808,600 |
19 Dec 2023 | USD | 0.097 | 0.098 | 0.086 | 0.09 | 0.09 | -0.008 (-8.16%) | 9,093,000 |
18 Dec 2023 | USD | 0.1 | 0.107 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 5,615,000 |
15 Dec 2023 | USD | 0.111 | 0.111 | 0.092 | 0.101 | 0.101 | -0.007 (-6.48%) | 7,827,300 |
14 Dec 2023 | USD | 0.11 | 0.113 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,642,100 |
13 Dec 2023 | USD | 0.112 | 0.126 | 0.106 | 0.11 | 0.11 | -0.014 (-11.29%) | 4,790,600 |
12 Dec 2023 | USD | 0.097 | 0.135 | 0.094 | 0.124 | 0.124 | +0.027 (+27.84%) | 15,401,000 |
11 Dec 2023 | USD | 0.105 | 0.106 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 7,861,000 |
8 Dec 2023 | USD | 0.102 | 0.103 | 0.096 | 0.098 | 0.098 | -0.003 (-2.97%) | 4,769,700 |
7 Dec 2023 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 6,205,400 |
6 Dec 2023 | USD | 0.11 | 0.117 | 0.101 | 0.11 | 0.11 | +0.002 (+1.85%) | 8,032,300 |
5 Dec 2023 | USD | 0.122 | 0.125 | 0.105 | 0.108 | 0.108 | -0.012 (-10%) | 9,678,300 |
4 Dec 2023 | USD | 0.129 | 0.149 | 0.102 | 0.12 | 0.12 | +0.003 (+2.56%) | 24,337,700 |
1 Dec 2023 | USD | 0.131 | 0.147 | 0.11 | 0.117 | 0.117 | -0.056 (-32.37%) | 16,611,200 |
30 Nov 2023 | USD | 0.11 | 0.306 | 0.1 | 0.173 | 0.173 | +0.056 (+47.86%) | 117,158,700 |
29 Nov 2023 | USD | 0.115 | 0.118 | 0.093 | 0.117 | 0.117 | +0.007 (+6.36%) | 7,960,300 |
28 Nov 2023 | USD | 0.114 | 0.116 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,867,900 |
27 Nov 2023 | USD | 0.116 | 0.121 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 2,734,300 |
24 Nov 2023 | USD | 0.119 | 0.124 | 0.115 | 0.118 | 0.118 | -0.008 (-6.35%) | 1,655,600 |