Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.126 | 0.137 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 3,495,400 |
21 Nov 2023 | USD | 0.116 | 0.128 | 0.107 | 0.125 | 0.125 | +0.001 (+0.81%) | 4,755,000 |
20 Nov 2023 | USD | 0.131 | 0.135 | 0.119 | 0.124 | 0.124 | -0.011 (-8.15%) | 6,564,900 |
17 Nov 2023 | USD | 0.131 | 0.16 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 15,404,700 |
16 Nov 2023 | USD | 0.098 | 0.165 | 0.096 | 0.135 | 0.135 | +0.036 (+36.36%) | 75,727,400 |
15 Nov 2023 | USD | 0.09 | 0.101 | 0.087 | 0.099 | 0.099 | +0.009 (+10.00%) | 6,993,000 |
14 Nov 2023 | USD | 0.076 | 0.098 | 0.076 | 0.09 | 0.09 | -0.001 (-1.10%) | 6,907,600 |
13 Nov 2023 | USD | 0.094 | 0.094 | 0.087 | 0.091 | 0.091 | 0.0 (0.0%) | 4,793,700 |
10 Nov 2023 | USD | 0.089 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 3,541,900 |
9 Nov 2023 | USD | 0.09 | 0.092 | 0.081 | 0.091 | 0.091 | -0.003 (-3.19%) | 5,923,800 |
8 Nov 2023 | USD | 0.095 | 0.096 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 7,260,500 |
7 Nov 2023 | USD | 0.105 | 0.105 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 12,502,100 |
6 Nov 2023 | USD | 0.094 | 0.099 | 0.088 | 0.094 | 0.094 | +0.004 (+4.44%) | 21,481,600 |
3 Nov 2023 | USD | 0.095 | 0.095 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 9,593,200 |
2 Nov 2023 | USD | 0.097 | 0.097 | 0.082 | 0.096 | 0.096 | +0.014 (+17.07%) | 41,421,600 |
1 Nov 2023 | USD | 0.094 | 0.094 | 0.076 | 0.082 | 0.082 | -0.017 (-17.17%) | 21,365,300 |
31 Oct 2023 | USD | 0.1 | 0.11 | 0.085 | 0.099 | 0.099 | +0.009 (+10.00%) | 50,873,200 |
30 Oct 2023 | USD | 0.105 | 0.108 | 0.079 | 0.09 | 0.09 | -0.03 (-25%) | 18,286,000 |
27 Oct 2023 | USD | 0.115 | 0.131 | 0.115 | 0.12 | 0.12 | -0.009 (-6.98%) | 6,496,000 |
26 Oct 2023 | USD | 0.144 | 0.144 | 0.118 | 0.129 | 0.129 | -0.041 (-24.12%) | 14,710,700 |
25 Oct 2023 | USD | 0.187 | 0.19 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 40,397,400 |
24 Oct 2023 | USD | 0.19 | 0.2 | 0.145 | 0.155 | 0.155 | -0.12 (-43.64%) | 31,529,400 |
23 Oct 2023 | USD | 0.33 | 0.357 | 0.216 | 0.275 | 0.275 | +0.186 (+208.99%) | 280,863,100 |
20 Oct 2023 | USD | 0.093 | 0.094 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 846,000 |
19 Oct 2023 | USD | 0.105 | 0.105 | 0.085 | 0.093 | 0.093 | -0.012 (-11.43%) | 1,778,100 |
18 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,351,700 |
17 Oct 2023 | USD | 0.105 | 0.107 | 0.095 | 0.104 | 0.104 | -0.001 (-0.95%) | 860,900 |
16 Oct 2023 | USD | 0.115 | 0.121 | 0.101 | 0.105 | 0.105 | -0.01 (-8.70%) | 799,000 |
13 Oct 2023 | USD | 0.127 | 0.127 | 0.113 | 0.115 | 0.115 | -0.011 (-8.73%) | 495,200 |
12 Oct 2023 | USD | 0.133 | 0.14 | 0.122 | 0.126 | 0.126 | -0.005 (-3.82%) | 146,400 |