Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.15 | 0.15 | 0.12 | 0.131 | 0.131 | -0.019 (-12.67%) | 652,900 |
10 Oct 2023 | USD | 0.155 | 0.165 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 341,600 |
9 Oct 2023 | USD | 0.158 | 0.158 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 172,100 |
6 Oct 2023 | USD | 0.175 | 0.175 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,173,200 |
5 Oct 2023 | USD | 0.2 | 0.202 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 347,900 |
4 Oct 2023 | USD | 0.199 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 113,100 |
3 Oct 2023 | USD | 0.201 | 0.21 | 0.197 | 0.2 | 0.2 | -0.015 (-6.98%) | 509,000 |
2 Oct 2023 | USD | 0.246 | 0.246 | 0.204 | 0.215 | 0.215 | -0.02 (-8.51%) | 315,400 |
29 Sep 2023 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 164,300 |
28 Sep 2023 | USD | 0.266 | 0.266 | 0.238 | 0.245 | 0.245 | -0.015 (-5.77%) | 512,500 |
27 Sep 2023 | USD | 0.262 | 0.266 | 0.25 | 0.26 | 0.26 | -0.002 (-0.76%) | 211,400 |
26 Sep 2023 | USD | 0.3 | 0.3 | 0.26 | 0.262 | 0.262 | -0.025 (-8.71%) | 141,400 |
25 Sep 2023 | USD | 0.303 | 0.33 | 0.26 | 0.287 | 0.287 | -0.015 (-4.97%) | 365,900 |
22 Sep 2023 | USD | 0.304 | 0.35 | 0.3 | 0.302 | 0.302 | -0.008 (-2.58%) | 85,000 |
21 Sep 2023 | USD | 0.32 | 0.339 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 45,400 |
20 Sep 2023 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 44,500 |
19 Sep 2023 | USD | 0.32 | 0.338 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 71,200 |
18 Sep 2023 | USD | 0.33 | 0.338 | 0.3 | 0.3 | 0.3 | -0.055 (-15.49%) | 100,100 |
15 Sep 2023 | USD | 0.32 | 0.3649 | 0.32 | 0.355 | 0.355 | +0.03 (+9.23%) | 44,518 |
14 Sep 2023 | USD | 0.337 | 0.365 | 0.31 | 0.325 | 0.325 | -0.02 (-5.80%) | 65,800 |
13 Sep 2023 | USD | 0.36 | 0.36 | 0.338 | 0.345 | 0.345 | -0.005 (-1.43%) | 31,100 |
12 Sep 2023 | USD | 0.34 | 0.362 | 0.34 | 0.35 | 0.35 | -0.009 (-2.51%) | 19,800 |
11 Sep 2023 | USD | 0.39 | 0.39 | 0.33 | 0.359 | 0.359 | +0.019 (+5.59%) | 36,200 |
8 Sep 2023 | USD | 0.321 | 0.359 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 408,200 |
7 Sep 2023 | USD | 0.328 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 35,400 |
6 Sep 2023 | USD | 0.321 | 0.338 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 101,600 |
5 Sep 2023 | USD | 0.321 | 0.36 | 0.321 | 0.335 | 0.335 | +0.007 (+2.13%) | 86,600 |
1 Sep 2023 | USD | 0.326 | 0.355 | 0.326 | 0.328 | 0.328 | -0.007 (-2.09%) | 116,500 |
31 Aug 2023 | USD | 0.341 | 0.35 | 0.328 | 0.335 | 0.335 | -0.005 (-1.47%) | 70,600 |
30 Aug 2023 | USD | 0.345 | 0.35 | 0.339 | 0.34 | 0.34 | -0.012 (-3.41%) | 68,900 |