Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
24 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 325,935 |
5 Jan 2024 | USD | 0.0048 | 0.0065 | 0.0048 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 53,596 |
4 Jan 2024 | USD | 0.004 | 0.0071 | 0.004 | 0.0071 | 0.0071 | -0 (-2.74%) | 10,472 |
3 Jan 2024 | USD | 0.005 | 0.0073 | 0.0041 | 0.0073 | 0.0073 | 0.0 (0.0%) | 32,817 |
2 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0046 | 0.0073 | 0.0073 | -0.001 (-15.12%) | 426,596 |
29 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 485,328 |
28 Dec 2023 | USD | 0.0073 | 0.0089 | 0.0073 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,987 |
27 Dec 2023 | USD | 0.0061 | 0.0091 | 0.0055 | 0.0071 | 0.0071 | +0.001 (+24.56%) | 64,830 |
26 Dec 2023 | USD | 0.0066 | 0.0069 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 33,230 |
22 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-19.75%) | 46,365 |
21 Dec 2023 | USD | 0.0072 | 0.0085 | 0.0065 | 0.0081 | 0.0081 | +0 (+2.53%) | 55,136 |
20 Dec 2023 | USD | 0.0066 | 0.0081 | 0.006 | 0.0079 | 0.0079 | -0 (-3.66%) | 49,325 |
19 Dec 2023 | USD | 0.0064 | 0.0086 | 0.0062 | 0.0082 | 0.0082 | +0.001 (+20.59%) | 12,969 |
18 Dec 2023 | USD | 0.0086 | 0.0086 | 0.0065 | 0.0068 | 0.0068 | -0.002 (-20.93%) | 124,398 |
15 Dec 2023 | USD | 0.006 | 0.0088 | 0.006 | 0.0086 | 0.0086 | +0.002 (+30.30%) | 25,758 |
14 Dec 2023 | USD | 0.006 | 0.0078 | 0.006 | 0.0066 | 0.0066 | -0 (-1.49%) | 29,193 |
13 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0067 | 0.0067 | -0.003 (-27.96%) | 93,925 |
12 Dec 2023 | USD | 0.0086 | 0.0096 | 0.0056 | 0.0093 | 0.0093 | -0 (-3.13%) | 275,637 |