Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0071 | 0.01 | 0.0052 | 0.0096 | 0.0096 | +0.003 (+35.21%) | 208,358 |
8 Dec 2023 | USD | 0.005 | 0.0103 | 0.005 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 40,615 |
7 Dec 2023 | USD | 0.0067 | 0.009 | 0.0061 | 0.0089 | 0.0089 | +0.002 (+28.99%) | 114,635 |
6 Dec 2023 | USD | 0.0079 | 0.0104 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 45,437 |
5 Dec 2023 | USD | 0.008 | 0.0106 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 328,929 |
4 Dec 2023 | USD | 0.0096 | 0.0096 | 0.005 | 0.0079 | 0.0079 | -0.002 (-23.30%) | 285,572 |
1 Dec 2023 | USD | 0.0089 | 0.0104 | 0.0074 | 0.0103 | 0.0103 | +0.002 (+21.18%) | 417,256 |
30 Nov 2023 | USD | 0.0098 | 0.0165 | 0.0076 | 0.0085 | 0.0085 | -0.002 (-15%) | 924,659 |
29 Nov 2023 | USD | 0.012 | 0.012 | 0.0097 | 0.01 | 0.01 | +0.001 (+16.28%) | 428,972 |
28 Nov 2023 | USD | 0.0173 | 0.0173 | 0.0086 | 0.0086 | 0.0086 | -0.005 (-38.13%) | 406,519 |
27 Nov 2023 | USD | 0.0159 | 0.0185 | 0.0139 | 0.0139 | 0.0139 | -0.005 (-25.27%) | 14,073 |
24 Nov 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.003 (+16.98%) | 5,007 |
22 Nov 2023 | USD | 0.0198 | 0.0199 | 0.0159 | 0.0159 | 0.0159 | +0.004 (+28.23%) | 6,276 |
21 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0124 | 0.0124 | 0.0124 | -0.009 (-43.12%) | 100,280 |
20 Nov 2023 | USD | 0.02 | 0.0218 | 0.0123 | 0.0218 | 0.0218 | +0.003 (+16.58%) | 48,462 |
17 Nov 2023 | USD | 0.0177 | 0.0193 | 0.0148 | 0.0187 | 0.0187 | +0.007 (+59.83%) | 74,301 |
16 Nov 2023 | USD | 0.0105 | 0.0239 | 0.0105 | 0.0117 | 0.0117 | -0.004 (-26.88%) | 225,033 |
15 Nov 2023 | USD | 0.0161 | 0.0161 | 0.0135 | 0.016 | 0.016 | +0.001 (+5.96%) | 34,786 |
14 Nov 2023 | USD | 0.0189 | 0.023 | 0.0135 | 0.0151 | 0.0151 | -0.005 (-24.12%) | 95,937 |
13 Nov 2023 | USD | 0.0135 | 0.0199 | 0.0129 | 0.0199 | 0.0199 | +0.006 (+48.51%) | 42,543 |
10 Nov 2023 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0.008 (-36.49%) | 2,004 |
9 Nov 2023 | USD | 0.0143 | 0.0211 | 0.0143 | 0.0211 | 0.0211 | +0.007 (+48.59%) | 3,651 |
8 Nov 2023 | USD | 0.0161 | 0.0211 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 4,628 |
7 Nov 2023 | USD | 0.0246 | 0.0246 | 0.0136 | 0.0136 | 0.0136 | -0.004 (-22.29%) | 49,036 |
6 Nov 2023 | USD | 0.0175 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-30%) | 19,462 |
3 Nov 2023 | USD | 0.0185 | 0.0258 | 0.0185 | 0.025 | 0.025 | -0.001 (-3.47%) | 14,640 |
2 Nov 2023 | USD | 0.015 | 0.0259 | 0.015 | 0.0259 | 0.0259 | +0.007 (+37.77%) | 126,886 |
1 Nov 2023 | USD | 0.0148 | 0.0188 | 0.0125 | 0.0188 | 0.0188 | +0.004 (+26.17%) | 58,178 |
31 Oct 2023 | USD | 0.0151 | 0.0178 | 0.011 | 0.0149 | 0.0149 | -0 (-1.32%) | 82,771 |
30 Oct 2023 | USD | 0.0285 | 0.038 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 104,789 |