Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 1.38 | 1.54 | 1.38 | 1.4009 | 1.4009 | -0.099 (-6.61%) | 14,897 |
15 Oct 2021 | USD | 1.683 | 1.683 | 1.47 | 1.5 | 1.5 | +0.25 (+20%) | 87,017 |
14 Oct 2021 | USD | 1.135 | 1.25 | 1.12 | 1.25 | 1.25 | +0.032 (+2.63%) | 24,576 |
13 Oct 2021 | USD | 1.24 | 1.24 | 1.1 | 1.218 | 1.218 | +0.078 (+6.84%) | 9,190 |
12 Oct 2021 | USD | 1.16 | 1.2699 | 1.07 | 1.14 | 1.14 | +0.1 (+9.62%) | 3,552 |
11 Oct 2021 | USD | 1.07 | 1.11 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 249,622 |
8 Oct 2021 | USD | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 50,044 |
7 Oct 2021 | USD | 1.54 | 1.54 | 1.07 | 1.07 | 1.07 | -0.18 (-14.40%) | 42,402 |
6 Oct 2021 | USD | 1.29 | 1.38 | 1.225 | 1.25 | 1.25 | -0.04 (-3.10%) | 55,566 |
5 Oct 2021 | USD | 1.3 | 1.39 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 72,174 |
4 Oct 2021 | USD | 1.33 | 1.36 | 1.26 | 1.28 | 1.28 | -0.035 (-2.66%) | 30,056 |
1 Oct 2021 | USD | 1.18 | 1.43 | 1.06 | 1.315 | 1.315 | +0.151 (+13.02%) | 54,014 |
30 Sep 2021 | USD | 1.4999 | 1.5 | 1.07 | 1.1635 | 1.1635 | +0.004 (+0.30%) | 155,932 |
29 Sep 2021 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | -0.15 (-11.45%) | 73,474 |
28 Sep 2021 | USD | 1.4509 | 1.4509 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 67,091 |
27 Sep 2021 | USD | 1.42 | 1.42 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 29,617 |