Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.0252 | 0.05 | 0.0141 | 0.0159 | 0.0159 | -0.05 (-75.84%) | 65,855 |
26 Oct 2023 | USD | 0.012 | 0.068 | 0.0099 | 0.0658 | 0.0658 | +0.049 (+287.06%) | 870,569 |
25 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0168 | 0.017 | 0.017 | -0.002 (-9.57%) | 53,949 |
24 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0116 | 0.0188 | 0.0188 | -0.006 (-24.80%) | 117,858 |
23 Oct 2023 | USD | 0.0302 | 0.04 | 0.02 | 0.025 | 0.025 | +0.005 (+26.26%) | 868,297 |
20 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.003 (-13.91%) | 125 |
17 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.43%) | 0 |
10 Oct 2023 | USD | 0.0231 | 0.047 | 0.023 | 0.0231 | 0.0231 | -0.003 (-12.50%) | 3,013 |
9 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.003 (+14.78%) | 0 |
3 Oct 2023 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 5,000 |
2 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |