Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.3142 | 0.3243 | 0.3142 | 0.3212 | 0.3212 | -0.003 (-0.96%) | 4,412 |
3 May 2024 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 (0.0%) | 1,285 |
2 May 2024 | USD | 0.3209 | 0.3243 | 0.3209 | 0.3243 | 0.3243 | -0.026 (-7.34%) | 1,125 |
1 May 2024 | USD | 0.293 | 0.35 | 0.293 | 0.35 | 0.35 | +0.075 (+27.32%) | 28,003 |
30 Apr 2024 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | +0.002 (+0.73%) | 3,000 |
29 Apr 2024 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | +0.011 (+4.08%) | 822 |
26 Apr 2024 | USD | 0.2581 | 0.2622 | 0.238 | 0.2622 | 0.2622 | -0.019 (-6.79%) | 14,000 |
25 Apr 2024 | USD | 0.3 | 0.3 | 0.2813 | 0.2813 | 0.2813 | -0.004 (-1.37%) | 2,600 |
24 Apr 2024 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | -0.006 (-2.09%) | 300 |
19 Apr 2024 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +0.003 (+1.18%) | 100 |
16 Apr 2024 | USD | 0.2892 | 0.2892 | 0.2879 | 0.2879 | 0.2879 | -0.002 (-0.83%) | 236 |
15 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.003 (+0.90%) | 2,210 |
10 Apr 2024 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | +0.004 (+1.23%) | 120 |
8 Apr 2024 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | -0 (-0.11%) | 113 |
5 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.009 (-2.90%) | 2,250 |
2 Apr 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.008 (+2.73%) | 750 |
1 Apr 2024 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | +0.001 (+0.32%) | 2,525 |
28 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.0 (0.0%) | 0 |