Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | +0.004 (+1.30%) | 2,500 |
29 Jan 2024 | USD | 0.332 | 0.332 | 0.33 | 0.33 | 0.33 | -0.016 (-4.65%) | 2,700 |
26 Jan 2024 | USD | 0.3397 | 0.3461 | 0.3397 | 0.3461 | 0.3461 | +0.012 (+3.62%) | 5,000 |
25 Jan 2024 | USD | 0.334 | 0.3378 | 0.334 | 0.334 | 0.334 | -0.03 (-8.34%) | 30,403 |
24 Jan 2024 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.36 | 0.3644 | 0.36 | 0.3644 | 0.3644 | +0.004 (+1.22%) | 5,500 |
19 Jan 2024 | USD | 0.3663 | 0.3663 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 14,600 |
18 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.62%) | 2,000 |
16 Jan 2024 | USD | 0.3494 | 0.373 | 0.3494 | 0.3697 | 0.3697 | +0.035 (+10.46%) | 100,780 |
12 Jan 2024 | USD | 0.3579 | 0.3579 | 0.3347 | 0.3347 | 0.3347 | +0.015 (+4.59%) | 9,100 |
11 Jan 2024 | USD | 0.3441 | 0.3482 | 0.3138 | 0.32 | 0.32 | +0.003 (+0.95%) | 11,500 |
10 Jan 2024 | USD | 0.3728 | 0.3728 | 0.297 | 0.317 | 0.317 | -0.06 (-15.94%) | 48,000 |
9 Jan 2024 | USD | 0.3881 | 0.3912 | 0.3771 | 0.3771 | 0.3771 | -0.023 (-5.73%) | 55,200 |
8 Jan 2024 | USD | 0.4 | 0.4045 | 0.4 | 0.4 | 0.4 | +0.013 (+3.49%) | 18,510 |
5 Jan 2024 | USD | 0.3928 | 0.394 | 0.38 | 0.3865 | 0.3865 | +0.011 (+3.07%) | 80,270 |
4 Jan 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.11%) | 3,500 |
3 Jan 2024 | USD | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.3693 | 0.3709 | 0.3602 | 0.3602 | 0.3602 | +0.002 (+0.64%) | 41,000 |
29 Dec 2023 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +0.009 (+2.49%) | 710 |
28 Dec 2023 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | +0.016 (+4.86%) | 510 |
27 Dec 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.3622 | 0.3622 | 0.333 | 0.333 | 0.333 | -0.022 (-6.20%) | 5,000 |
22 Dec 2023 | USD | 0.3377 | 0.355 | 0.3377 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,001 |
21 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.014 (-3.87%) | 2,500 |
18 Dec 2023 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +0.008 (+2.22%) | 3,580 |
15 Dec 2023 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -0.007 (-2.06%) | 2,000 |