Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.42 | 2.6811 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 54,786 |
6 May 2024 | USD | 2.39 | 2.505 | 2.33 | 2.44 | 2.44 | +0.06 (+2.52%) | 29,121 |
3 May 2024 | USD | 2.5999 | 2.5999 | 2.25 | 2.38 | 2.38 | -0.02 (-0.83%) | 90,102 |
2 May 2024 | USD | 2.41 | 2.49 | 2.35 | 2.4 | 2.4 | +0.013 (+0.56%) | 29,880 |
1 May 2024 | USD | 2.3708 | 2.49 | 2.317 | 2.3867 | 2.3867 | -0.063 (-2.59%) | 22,740 |
30 Apr 2024 | USD | 2.5599 | 2.5599 | 2.4 | 2.4501 | 2.4501 | -0.17 (-6.48%) | 24,092 |
29 Apr 2024 | USD | 2.64 | 2.7 | 2.59 | 2.62 | 2.62 | -0.1 (-3.68%) | 17,031 |
26 Apr 2024 | USD | 2.745 | 2.79 | 2.56 | 2.72 | 2.72 | +0.03 (+1.12%) | 34,092 |
25 Apr 2024 | USD | 2.697 | 2.73 | 2.5778 | 2.69 | 2.69 | -0.04 (-1.47%) | 17,984 |
24 Apr 2024 | USD | 2.83 | 2.83 | 2.68 | 2.73 | 2.73 | -0.08 (-2.85%) | 14,874 |
23 Apr 2024 | USD | 2.75 | 2.98 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 56,336 |
22 Apr 2024 | USD | 2.6 | 2.75 | 2.44 | 2.75 | 2.75 | +0.16 (+6.18%) | 39,991 |
19 Apr 2024 | USD | 2.68 | 2.83 | 2.55 | 2.59 | 2.59 | -0.08 (-3.00%) | 69,980 |
18 Apr 2024 | USD | 2.52 | 2.78 | 2.45 | 2.67 | 2.67 | +0.17 (+6.80%) | 22,737 |
17 Apr 2024 | USD | 2.46 | 2.5945 | 2.3127 | 2.5 | 2.5 | +0.06 (+2.46%) | 31,276 |
16 Apr 2024 | USD | 2.57 | 2.82 | 2.38 | 2.44 | 2.44 | -0.172 (-6.58%) | 51,513 |
15 Apr 2024 | USD | 2.8 | 2.99 | 2.61 | 2.612 | 2.612 | -0.208 (-7.38%) | 42,470 |
12 Apr 2024 | USD | 3.05 | 3.0599 | 2.8 | 2.82 | 2.82 | -0.19 (-6.32%) | 58,283 |
11 Apr 2024 | USD | 3.2 | 3.2 | 2.92 | 3.0101 | 3.0101 | -0.27 (-8.23%) | 45,062 |
10 Apr 2024 | USD | 3.27 | 3.2883 | 3.1 | 3.28 | 3.28 | -0.02 (-0.61%) | 22,542 |
9 Apr 2024 | USD | 3.361 | 3.44 | 3.19 | 3.3 | 3.3 | -0.02 (-0.60%) | 50,273 |
8 Apr 2024 | USD | 3.41 | 3.58 | 3.2201 | 3.32 | 3.32 | +0.07 (+2.15%) | 76,409 |
5 Apr 2024 | USD | 3.3 | 3.4582 | 3.22 | 3.25 | 3.25 | -0.09 (-2.69%) | 32,766 |
4 Apr 2024 | USD | 3.3 | 3.52 | 3.28 | 3.34 | 3.34 | 0.0 (0.0%) | 78,257 |
3 Apr 2024 | USD | 3.2 | 3.469 | 3.1 | 3.34 | 3.34 | +0.12 (+3.73%) | 66,539 |
2 Apr 2024 | USD | 3.25 | 3.32 | 3.11 | 3.22 | 3.22 | -0.21 (-6.12%) | 85,404 |
1 Apr 2024 | USD | 3.77 | 3.77 | 3.3205 | 3.43 | 3.43 | -0.23 (-6.28%) | 149,402 |
28 Mar 2024 | USD | 3.25 | 3.74 | 3.2 | 3.66 | 3.66 | +0.46 (+14.38%) | 191,230 |
27 Mar 2024 | USD | 3 | 3.23 | 2.885 | 3.2 | 3.2 | +0.32 (+11.11%) | 112,132 |
26 Mar 2024 | USD | 2.99 | 2.99 | 2.7805 | 2.88 | 2.88 | -0.15 (-4.95%) | 45,764 |