Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 25.52 | 25.63 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 6,550 |
18 Sep 2020 | USD | 25.62 | 25.63 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 1,214 |
17 Sep 2020 | USD | 25.63 | 25.63 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 8,478 |
16 Sep 2020 | USD | 25.7 | 25.7 | 25.46 | 25.55 | 25.55 | -0.07 (-0.27%) | 20,953 |
15 Sep 2020 | USD | 25.63 | 25.63 | 25.46 | 25.62 | 25.62 | +0.2 (+0.79%) | 3,640 |
14 Sep 2020 | USD | 25.66 | 25.66 | 25.41 | 25.42 | 25.42 | -0.22 (-0.86%) | 961 |
11 Sep 2020 | USD | 25.79 | 25.79 | 25.34 | 25.64 | 25.64 | -0.15 (-0.58%) | 54,345 |
10 Sep 2020 | USD | 25.88 | 25.88 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 5,561 |
9 Sep 2020 | USD | 25.75 | 25.91 | 25.7 | 25.85 | 25.85 | +0.03 (+0.12%) | 5,082 |
8 Sep 2020 | USD | 25.82 | 25.92 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 5,807 |
4 Sep 2020 | USD | 25.82 | 25.95 | 25.65 | 25.82 | 25.82 | 0.0 (0.0%) | 12,757 |
3 Sep 2020 | USD | 25.83 | 25.9 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 2,775 |
2 Sep 2020 | USD | 26 | 26 | 25.75 | 25.83 | 25.83 | -0.17 (-0.65%) | 7,072 |
1 Sep 2020 | USD | 25.8 | 26.2 | 25.8 | 26 | 26 | +0.29 (+1.13%) | 6,745 |
31 Aug 2020 | USD | 25.9 | 25.91 | 25.66 | 25.71 | 25.71 | -0.06 (-0.23%) | 1,616,448 |
28 Aug 2020 | USD | 25.77 | 25.92 | 25.74 | 25.77 | 25.77 | +0.01 (+0.04%) | 58,635 |
27 Aug 2020 | USD | 25.85 | 26 | 25.75 | 25.76 | 25.76 | -0.122 (-0.47%) | 40,371 |
26 Aug 2020 | USD | 25.86 | 26 | 25.76 | 25.8825 | 25.8825 | +0.233 (+0.91%) | 4,241 |
25 Aug 2020 | USD | 25.7 | 27 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 13,540 |
24 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 25.87 | 25.89 | 25.7 | 25.7 | 25.7 | -0.129 (-0.50%) | 415,622 |
19 Aug 2020 | USD | 25.81 | 25.98 | 25.81 | 25.8291 | 25.8291 | -0.031 (-0.12%) | 41,145 |
18 Aug 2020 | USD | 25.8 | 25.87 | 25.76 | 25.86 | 25.86 | +0.01 (+0.04%) | 43,675 |
17 Aug 2020 | USD | 25.8 | 25.865 | 25.74 | 25.85 | 25.85 | +0.06 (+0.23%) | 17,456 |
14 Aug 2020 | USD | 25.74 | 25.89 | 25.74 | 25.79 | 25.79 | +0.05 (+0.19%) | 16,300 |
13 Aug 2020 | USD | 25.65 | 25.78 | 25.65 | 25.74 | 25.74 | +0.02 (+0.08%) | 66,927 |
12 Aug 2020 | USD | 25.65 | 25.72 | 25.632 | 25.72 | 25.72 | +0.05 (+0.19%) | 55,900 |
11 Aug 2020 | USD | 25.68 | 25.7 | 25.6 | 25.67 | 25.67 | +0.06 (+0.23%) | 19,600 |
10 Aug 2020 | USD | 25.64 | 25.64 | 25.55 | 25.61 | 25.61 | -0.03 (-0.12%) | 36,100 |