| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 26.78 | 26.87 | 26.6473 | 26.73 | 26.73 | -0.02 (-0.07%) | 47,621 |
| 17 Jul 2019 | USD | 26.71 | 26.9 | 26.7 | 26.75 | 26.75 | -0.04 (-0.15%) | 31,412 |
| 16 Jul 2019 | USD | 26.79 | 26.79 | 26.6118 | 26.79 | 26.79 | +0.03 (+0.11%) | 21,885 |
| 15 Jul 2019 | USD | 26.7 | 26.76 | 26.68 | 26.76 | 26.76 | +0.06 (+0.22%) | 2,317 |
| 12 Jul 2019 | USD | 26.7 | 26.7 | 26.61 | 26.7 | 26.7 | 0.0 (0.0%) | 8,990 |
| 11 Jul 2019 | USD | 26.67 | 26.76 | 26.65 | 26.7 | 26.7 | +0.03 (+0.11%) | 5,195 |
| 10 Jul 2019 | USD | 26.7467 | 26.7886 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 8,288 |
| 9 Jul 2019 | USD | 26.65 | 26.785 | 26.65 | 26.76 | 26.76 | -0.04 (-0.15%) | 19,078 |
| 8 Jul 2019 | USD | 26.8 | 26.8 | 26.6911 | 26.8 | 26.8 | 0.0 (0.0%) | 989 |
| 5 Jul 2019 | USD | 26.8 | 26.8 | 26.7063 | 26.8 | 26.8 | -0.14 (-0.52%) | 1,047 |
| 4 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.89 | 26.94 | 26.7387 | 26.94 | 26.94 | +0.05 (+0.19%) | 1,582 |
| 2 Jul 2019 | USD | 26.63 | 26.89 | 26.63 | 26.89 | 26.89 | +0.26 (+0.98%) | 22,197 |
| 1 Jul 2019 | USD | 26.82 | 26.82 | 26.63 | 26.63 | 26.63 | -0.25 (-0.93%) | 14,949 |
| 28 Jun 2019 | USD | 26.74 | 26.88 | 26.68 | 26.88 | 26.88 | +0.23 (+0.86%) | 97,478 |
| 27 Jun 2019 | USD | 26.57 | 26.67 | 26.57 | 26.65 | 26.65 | +0.13 (+0.49%) | 51,824 |
| 26 Jun 2019 | USD | 26.55 | 26.57 | 26.4769 | 26.52 | 26.52 | +0.06 (+0.23%) | 12,554 |
| 25 Jun 2019 | USD | 26.6 | 26.61 | 26.46 | 26.46 | 26.46 | -0.09 (-0.34%) | 23,203 |
| 24 Jun 2019 | USD | 26.65 | 26.69 | 26.52 | 26.55 | 26.55 | -0.02 (-0.08%) | 50,227 |
| 21 Jun 2019 | USD | 26.67 | 26.8581 | 26.56 | 26.57 | 26.57 | -0.02 (-0.08%) | 13,501 |
| 20 Jun 2019 | USD | 26.71 | 26.71 | 26.585 | 26.59 | 26.59 | +0.06 (+0.23%) | 21,273 |
| 19 Jun 2019 | USD | 26.62 | 26.74 | 26.53 | 26.53 | 26.53 | -0.07 (-0.26%) | 16,068 |
| 18 Jun 2019 | USD | 26.66 | 26.84 | 26.576 | 26.6 | 26.6 | 0.0 (0.0%) | 41,725 |
| 17 Jun 2019 | USD | 26.48 | 26.63 | 26.48 | 26.6 | 26.6 | +0.19 (+0.72%) | 25,112 |
| 14 Jun 2019 | USD | 26.5 | 26.5 | 26.4 | 26.41 | 26.41 | -0.05 (-0.19%) | 46,605 |
| 13 Jun 2019 | USD | 26.58 | 26.58 | 26.46 | 26.46 | 26.46 | -0.35 (-1.31%) | 5,300 |
| 12 Jun 2019 | USD | 26.83 | 26.8484 | 26.8 | 26.81 | 26.81 | -0.015 (-0.06%) | 6,213 |
| 11 Jun 2019 | USD | 26.9 | 26.9 | 26.825 | 26.825 | 26.825 | -0.071 (-0.26%) | 19,934 |
| 10 Jun 2019 | USD | 26.85 | 26.98 | 26.85 | 26.8956 | 26.8956 | +0.056 (+0.21%) | 14,120 |
| 7 Jun 2019 | USD | 26.95 | 26.9807 | 26.82 | 26.84 | 26.84 | +0.03 (+0.11%) | 12,673 |
