| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 26.97 | 26.97 | 26.8 | 26.81 | 26.81 | -0.07 (-0.26%) | 16,434 |
| 5 Jun 2019 | USD | 26.94 | 26.9706 | 26.87 | 26.88 | 26.88 | -0.11 (-0.41%) | 9,817 |
| 4 Jun 2019 | USD | 26.97 | 27 | 26.91 | 26.99 | 26.99 | +0.05 (+0.19%) | 16,142 |
| 3 Jun 2019 | USD | 26.98 | 26.989 | 26.88 | 26.9398 | 26.9398 | -0.04 (-0.15%) | 15,861 |
| 31 May 2019 | USD | 26.85 | 26.99 | 26.71 | 26.98 | 26.98 | +0.05 (+0.19%) | 113,963 |
| 30 May 2019 | USD | 26.74 | 26.93 | 26.74 | 26.93 | 26.93 | +0.21 (+0.79%) | 8,128 |
| 29 May 2019 | USD | 26.89 | 26.89 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 10,703 |
| 28 May 2019 | USD | 26.88 | 26.93 | 26.85 | 26.87 | 26.87 | +0.13 (+0.49%) | 22,963 |
| 27 May 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.58 | 26.75 | 26.55 | 26.74 | 26.74 | +0.08 (+0.30%) | 4,414 |
| 23 May 2019 | USD | 26.62 | 26.67 | 26.5 | 26.66 | 26.66 | -0.06 (-0.22%) | 18,317 |
| 22 May 2019 | USD | 26.69 | 26.75 | 26.63 | 26.72 | 26.72 | +0.09 (+0.34%) | 7,092 |
| 21 May 2019 | USD | 26.64 | 26.705 | 26.59 | 26.63 | 26.63 | 0.0 (0.0%) | 11,280 |
| 20 May 2019 | USD | 26.67 | 26.67 | 26.59 | 26.63 | 26.63 | 0.0 (0.0%) | 30,480 |
| 17 May 2019 | USD | 26.69 | 26.72 | 26.6127 | 26.63 | 26.63 | -0.04 (-0.15%) | 20,371 |
| 16 May 2019 | USD | 26.57 | 26.74 | 26.52 | 26.67 | 26.67 | +0.16 (+0.60%) | 14,836 |
| 15 May 2019 | USD | 26.37 | 26.57 | 26.37 | 26.51 | 26.51 | +0.01 (+0.04%) | 19,257 |
| 14 May 2019 | USD | 26.41 | 26.5 | 26.37 | 26.5 | 26.5 | +0.04 (+0.15%) | 4,090 |
| 13 May 2019 | USD | 26.43 | 26.5 | 26.3713 | 26.46 | 26.46 | -0.03 (-0.11%) | 6,037 |
| 10 May 2019 | USD | 26.55 | 26.55 | 26.41 | 26.49 | 26.49 | -0.038 (-0.14%) | 12,708 |
| 9 May 2019 | USD | 26.59 | 26.59 | 26.46 | 26.5276 | 26.5276 | -0.032 (-0.12%) | 5,343 |
| 8 May 2019 | USD | 26.49 | 26.59 | 26.49 | 26.5592 | 26.5592 | -0.03 (-0.11%) | 4,317 |
| 7 May 2019 | USD | 26.56 | 26.62 | 26.55 | 26.589 | 26.589 | +0.028 (+0.11%) | 7,562 |
| 6 May 2019 | USD | 26.59 | 26.61 | 26.52 | 26.5606 | 26.5606 | -0.092 (-0.35%) | 9,180 |
| 3 May 2019 | USD | 26.74 | 26.74 | 26.61 | 26.6529 | 26.6529 | -0.037 (-0.14%) | 17,858 |
| 2 May 2019 | USD | 26.66 | 26.76 | 26.65 | 26.69 | 26.69 | -0.06 (-0.22%) | 10,463 |
| 1 May 2019 | USD | 26.78 | 26.79 | 26.65 | 26.75 | 26.75 | -0.05 (-0.19%) | 10,141 |
| 30 Apr 2019 | USD | 26.66 | 26.8 | 26.56 | 26.8 | 26.8 | +0.16 (+0.60%) | 112,620 |
| 29 Apr 2019 | USD | 26.65 | 26.7026 | 26.6087 | 26.64 | 26.64 | -0.01 (-0.04%) | 31,048 |
| 26 Apr 2019 | USD | 26.7 | 26.7 | 26.56 | 26.65 | 26.65 | -0.03 (-0.11%) | 16,602 |
