| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 26.7 | 26.7 | 26.6342 | 26.68 | 26.68 | -0.01 (-0.04%) | 8,390 |
| 24 Apr 2019 | USD | 26.62 | 26.69 | 26.44 | 26.69 | 26.69 | +0.08 (+0.30%) | 14,895 |
| 23 Apr 2019 | USD | 26.39 | 26.61 | 26.3308 | 26.61 | 26.61 | +0.22 (+0.83%) | 34,930 |
| 22 Apr 2019 | USD | 26.32 | 26.39 | 26.24 | 26.39 | 26.39 | +0.12 (+0.46%) | 24,007 |
| 19 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.29 | 26.335 | 26.21 | 26.27 | 26.27 | -0.01 (-0.04%) | 9,975 |
| 17 Apr 2019 | USD | 26.2 | 26.31 | 26.1901 | 26.28 | 26.28 | +0.05 (+0.19%) | 22,258 |
| 16 Apr 2019 | USD | 26.25 | 26.28 | 26.18 | 26.23 | 26.23 | +0.04 (+0.15%) | 27,970 |
| 15 Apr 2019 | USD | 26.26 | 26.2945 | 26.18 | 26.19 | 26.19 | -0.036 (-0.14%) | 19,065 |
| 12 Apr 2019 | USD | 26.29 | 26.29 | 26.21 | 26.2256 | 26.2256 | -0.034 (-0.13%) | 6,008 |
| 11 Apr 2019 | USD | 26.21 | 26.3186 | 26.1814 | 26.26 | 26.26 | 0.0 (0.0%) | 7,570 |
| 10 Apr 2019 | USD | 26.29 | 26.3499 | 26.2114 | 26.26 | 26.26 | -0.04 (-0.15%) | 10,265 |
| 9 Apr 2019 | USD | 26.32 | 26.3659 | 26.26 | 26.3 | 26.3 | -0.03 (-0.11%) | 17,864 |
| 8 Apr 2019 | USD | 26.35 | 26.36 | 26.26 | 26.33 | 26.33 | -0.05 (-0.19%) | 15,186 |
| 5 Apr 2019 | USD | 26.18 | 26.38 | 26.14 | 26.38 | 26.38 | +0.22 (+0.84%) | 23,619 |
| 4 Apr 2019 | USD | 26.15 | 26.2157 | 26.11 | 26.16 | 26.16 | -0.044 (-0.17%) | 13,917 |
| 3 Apr 2019 | USD | 26.18 | 26.21 | 26.13 | 26.204 | 26.204 | +0.004 (+0.02%) | 17,105 |
| 2 Apr 2019 | USD | 26.18 | 26.25 | 26.13 | 26.1999 | 26.1999 | -0.01 (-0.04%) | 11,816 |
| 1 Apr 2019 | USD | 26.23 | 26.27 | 26.02 | 26.21 | 26.21 | +0.04 (+0.15%) | 20,437 |
| 29 Mar 2019 | USD | 26.19 | 26.41 | 26.13 | 26.17 | 26.17 | +0.04 (+0.15%) | 128,855 |
| 28 Mar 2019 | USD | 26.03 | 26.3 | 26.03 | 26.13 | 26.13 | +0.14 (+0.54%) | 59,532 |
| 27 Mar 2019 | USD | 25.86 | 26 | 25.86 | 25.99 | 25.99 | +0.14 (+0.54%) | 44,876 |
| 26 Mar 2019 | USD | 26.03 | 26.03 | 25.83 | 25.85 | 25.85 | -0.15 (-0.58%) | 55,722 |
| 25 Mar 2019 | USD | 26.14 | 26.14 | 25.97 | 26 | 26 | -0.15 (-0.57%) | 23,015 |
| 22 Mar 2019 | USD | 26.33 | 26.33 | 25.98 | 26.15 | 26.15 | -0.17 (-0.65%) | 43,316 |
| 21 Mar 2019 | USD | 26.43 | 26.5372 | 26.28 | 26.32 | 26.32 | -0.11 (-0.42%) | 35,052 |
| 20 Mar 2019 | USD | 26.55 | 26.65 | 26.2911 | 26.43 | 26.43 | -0.12 (-0.45%) | 33,020 |
| 19 Mar 2019 | USD | 26.68 | 26.68 | 26.48 | 26.55 | 26.55 | -0.11 (-0.41%) | 14,771 |
| 18 Mar 2019 | USD | 26.78 | 26.78 | 26.57 | 26.66 | 26.66 | -0.11 (-0.41%) | 17,506 |
| 15 Mar 2019 | USD | 26.55 | 26.78 | 26.545 | 26.77 | 26.77 | +0.16 (+0.60%) | 21,352 |
