| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | USD | 26.88 | 26.88 | 26.47 | 26.61 | 26.61 | -0.1 (-0.37%) | 18,681 |
| 13 Mar 2019 | USD | 26.96 | 26.96 | 26.67 | 26.71 | 26.71 | -0.41 (-1.51%) | 33,792 |
| 12 Mar 2019 | USD | 27.16 | 27.16 | 26.98 | 27.12 | 27.12 | +0.16 (+0.59%) | 10,188 |
| 11 Mar 2019 | USD | 26.89 | 26.97 | 26.83 | 26.96 | 26.96 | 0.0 (0.0%) | 9,481 |
| 8 Mar 2019 | USD | 26.82 | 26.9658 | 26.82 | 26.96 | 26.96 | +0.06 (+0.22%) | 13,742 |
| 7 Mar 2019 | USD | 26.95 | 26.95 | 26.82 | 26.9 | 26.9 | 0.0 (0.0%) | 12,446 |
| 6 Mar 2019 | USD | 26.87 | 26.9 | 26.8 | 26.9 | 26.9 | +0.03 (+0.11%) | 40,694 |
| 5 Mar 2019 | USD | 26.83 | 26.87 | 26.8 | 26.87 | 26.87 | +0.04 (+0.15%) | 21,314 |
| 4 Mar 2019 | USD | 26.9 | 26.9 | 26.6701 | 26.83 | 26.83 | +0.03 (+0.11%) | 5,913 |
| 1 Mar 2019 | USD | 26.75 | 26.8 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 57,901 |
| 28 Feb 2019 | USD | 26.34 | 26.88 | 26.271 | 26.85 | 26.85 | +0.51 (+1.94%) | 122,994 |
| 27 Feb 2019 | USD | 26.33 | 26.35 | 26.1912 | 26.34 | 26.34 | +0.01 (+0.04%) | 28,260 |
| 26 Feb 2019 | USD | 26.4 | 26.4 | 26.18 | 26.33 | 26.33 | 0.0 (0.0%) | 10,699 |
| 25 Feb 2019 | USD | 26.38 | 26.41 | 26.13 | 26.33 | 26.33 | 0.0 (0.0%) | 13,496 |
| 22 Feb 2019 | USD | 26.13 | 26.38 | 26.1048 | 26.33 | 26.33 | +0.2 (+0.77%) | 14,322 |
| 21 Feb 2019 | USD | 26.19 | 26.19 | 26.04 | 26.13 | 26.13 | -0.05 (-0.19%) | 4,151 |
| 20 Feb 2019 | USD | 26.18 | 26.2 | 26.1 | 26.18 | 26.18 | +0.014 (+0.05%) | 2,937 |
| 19 Feb 2019 | USD | 26.26 | 26.26 | 26.0801 | 26.1662 | 26.1662 | -0.054 (-0.21%) | 20,974 |
| 18 Feb 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.27 | 26.27 | 26.144 | 26.22 | 26.22 | +0.1 (+0.38%) | 4,439 |
| 14 Feb 2019 | USD | 26.21 | 26.26 | 26.01 | 26.12 | 26.12 | 0.0 (0.0%) | 21,871 |
| 13 Feb 2019 | USD | 26.36 | 26.36 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 12,969 |
| 12 Feb 2019 | USD | 26.15 | 26.23 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 18,583 |
| 11 Feb 2019 | USD | 26.02 | 26.16 | 25.9795 | 26.09 | 26.09 | +0.07 (+0.27%) | 3,467 |
| 8 Feb 2019 | USD | 26.14 | 26.3182 | 26.02 | 26.02 | 26.02 | -0.11 (-0.42%) | 13,305 |
| 7 Feb 2019 | USD | 26.5 | 26.5 | 26.13 | 26.13 | 26.13 | -0.36 (-1.36%) | 25,289 |
| 6 Feb 2019 | USD | 26.66 | 26.66 | 26.2406 | 26.49 | 26.49 | +0.04 (+0.15%) | 31,322 |
| 5 Feb 2019 | USD | 26.56 | 26.76 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 23,315 |
| 4 Feb 2019 | USD | 26.78 | 26.7978 | 26.52 | 26.56 | 26.56 | -0.16 (-0.60%) | 23,715 |
| 1 Feb 2019 | USD | 26.74 | 26.8101 | 26.58 | 26.72 | 26.72 | -0.23 (-0.85%) | 25,829 |
