| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 26.41 | 26.95 | 26.2219 | 26.95 | 26.95 | +0.59 (+2.24%) | 119,604 |
| 30 Jan 2019 | USD | 26.21 | 26.4437 | 26.21 | 26.36 | 26.36 | +0.078 (+0.30%) | 17,099 |
| 29 Jan 2019 | USD | 26.25 | 26.49 | 26.17 | 26.2822 | 26.2822 | +0.072 (+0.28%) | 32,062 |
| 28 Jan 2019 | USD | 26.09 | 26.3 | 26.09 | 26.21 | 26.21 | +0.11 (+0.42%) | 20,243 |
| 25 Jan 2019 | USD | 26.01 | 26.1 | 25.8898 | 26.1 | 26.1 | +0.09 (+0.35%) | 5,345 |
| 24 Jan 2019 | USD | 25.91 | 26.01 | 25.82 | 26.01 | 26.01 | +0.1 (+0.39%) | 17,093 |
| 23 Jan 2019 | USD | 25.98 | 25.99 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 23,344 |
| 22 Jan 2019 | USD | 26.01 | 26.01 | 25.78 | 25.99 | 25.99 | -0.02 (-0.08%) | 22,068 |
| 21 Jan 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26 | 26.01 | 25.83 | 26.01 | 26.01 | +0.01 (+0.04%) | 16,048 |
| 17 Jan 2019 | USD | 25.91 | 26.1 | 25.87 | 26 | 26 | +0.02 (+0.08%) | 11,771 |
| 16 Jan 2019 | USD | 26.09 | 26.14 | 25.8853 | 25.98 | 25.98 | -0.05 (-0.19%) | 40,044 |
| 15 Jan 2019 | USD | 25.85 | 26.09 | 25.75 | 26.03 | 26.03 | +0.18 (+0.70%) | 11,232 |
| 14 Jan 2019 | USD | 25.78 | 26.27 | 25.73 | 25.85 | 25.85 | 0.0 (0.0%) | 9,043 |
| 11 Jan 2019 | USD | 25.7 | 25.87 | 25.6925 | 25.85 | 25.85 | +0.095 (+0.37%) | 35,092 |
| 10 Jan 2019 | USD | 25.77 | 25.8009 | 25.6039 | 25.755 | 25.755 | -0.025 (-0.10%) | 6,800 |
| 9 Jan 2019 | USD | 25.86 | 25.9648 | 25.76 | 25.78 | 25.78 | -0.05 (-0.19%) | 18,951 |
| 8 Jan 2019 | USD | 25.67 | 25.83 | 25.44 | 25.83 | 25.83 | +0.24 (+0.94%) | 10,059 |
| 7 Jan 2019 | USD | 25.43 | 25.67 | 25.43 | 25.59 | 25.59 | +0.28 (+1.11%) | 14,551 |
| 4 Jan 2019 | USD | 25 | 25.39 | 25 | 25.31 | 25.31 | +0.36 (+1.44%) | 17,067 |
| 3 Jan 2019 | USD | 24.78 | 24.95 | 24.576 | 24.95 | 24.95 | +0.21 (+0.85%) | 24,146 |
| 2 Jan 2019 | USD | 24.28 | 24.74 | 24.2 | 24.74 | 24.74 | +0.68 (+2.83%) | 35,295 |
| 1 Jan 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.1 | 24.57 | 24.0175 | 24.06 | 24.06 | +0.2 (+0.84%) | 31,525 |
| 28 Dec 2018 | USD | 23.66 | 23.96 | 23.45 | 23.86 | 23.86 | +0.4 (+1.71%) | 36,573 |
| 27 Dec 2018 | USD | 24.03 | 24.03 | 23.09 | 23.46 | 23.46 | -0.44 (-1.84%) | 33,402 |
| 26 Dec 2018 | USD | 23.54 | 24.1057 | 23.54 | 23.9 | 23.9 | +0.59 (+2.53%) | 27,944 |
| 24 Dec 2018 | USD | 23.95 | 23.95 | 23.29 | 23.31 | 23.31 | -0.64 (-2.67%) | 33,509 |
| 21 Dec 2018 | USD | 23.99 | 24.18 | 23.9 | 23.95 | 23.95 | +0.06 (+0.25%) | 56,168 |
| 20 Dec 2018 | USD | 23.87 | 23.89 | 23.0873 | 23.89 | 23.89 | +0.05 (+0.21%) | 56,190 |
