| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 23.93 | 24.11 | 23.77 | 23.84 | 23.84 | -0.12 (-0.50%) | 22,705 |
| 18 Dec 2018 | USD | 24.2 | 24.3899 | 23.92 | 23.96 | 23.96 | -0.16 (-0.66%) | 61,769 |
| 17 Dec 2018 | USD | 24.64 | 24.64 | 24.12 | 24.12 | 24.12 | -0.38 (-1.55%) | 39,108 |
| 14 Dec 2018 | USD | 24.56 | 24.6692 | 24.45 | 24.5 | 24.5 | -0.2 (-0.81%) | 18,718 |
| 13 Dec 2018 | USD | 24.79 | 24.79 | 24.51 | 24.7 | 24.7 | -0.4 (-1.59%) | 31,424 |
| 12 Dec 2018 | USD | 25.03 | 25.19 | 24.9 | 25.1 | 25.1 | +0.08 (+0.32%) | 13,494 |
| 11 Dec 2018 | USD | 25.07 | 25.07 | 24.8837 | 25.02 | 25.02 | +0.15 (+0.60%) | 9,230 |
| 10 Dec 2018 | USD | 25.01 | 25.1188 | 24.81 | 24.87 | 24.87 | -0.13 (-0.52%) | 18,946 |
| 7 Dec 2018 | USD | 24.92 | 25.05 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 4,786 |
| 6 Dec 2018 | USD | 24.83 | 25.14 | 24.82 | 24.99 | 24.99 | -0.14 (-0.56%) | 8,005 |
| 4 Dec 2018 | USD | 25.21 | 25.2364 | 24.7 | 25.1299 | 25.1299 | -0.08 (-0.32%) | 21,595 |
| 3 Dec 2018 | USD | 25.22 | 25.29 | 25.19 | 25.21 | 25.21 | -0.01 (-0.04%) | 5,242 |
| 30 Nov 2018 | USD | 25.28 | 25.28 | 25.11 | 25.22 | 25.22 | +0.1 (+0.40%) | 15,549 |
| 29 Nov 2018 | USD | 25.34 | 25.4 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 11,195 |
| 28 Nov 2018 | USD | 25.21 | 25.4379 | 25.2001 | 25.25 | 25.25 | -0.02 (-0.08%) | 11,586 |
| 27 Nov 2018 | USD | 25.3 | 25.3 | 25.21 | 25.27 | 25.27 | -0.01 (-0.04%) | 4,663 |
| 26 Nov 2018 | USD | 25.44 | 25.44 | 25.17 | 25.28 | 25.28 | -0.05 (-0.20%) | 9,022 |
| 23 Nov 2018 | USD | 25.23 | 25.33 | 25.23 | 25.33 | 25.33 | +0.12 (+0.48%) | 3,231 |
| 22 Nov 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.25 | 25.25 | 25.1001 | 25.21 | 25.21 | +0.04 (+0.16%) | 4,734 |
| 20 Nov 2018 | USD | 25.25 | 25.305 | 25.0601 | 25.17 | 25.17 | -0.08 (-0.32%) | 28,468 |
| 19 Nov 2018 | USD | 25.26 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,237 |
| 16 Nov 2018 | USD | 25.34 | 25.345 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 10,146 |
| 15 Nov 2018 | USD | 25.49 | 25.49 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 15,318 |
| 14 Nov 2018 | USD | 25.45 | 25.45 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 7,021 |
| 13 Nov 2018 | USD | 25.38 | 25.45 | 25.35 | 25.38 | 25.38 | -0.069 (-0.27%) | 3,454 |
| 12 Nov 2018 | USD | 25.39 | 25.449 | 25.39 | 25.449 | 25.449 | 0.0 (0.0%) | 2,799 |
| 9 Nov 2018 | USD | 25.48 | 25.48 | 25.35 | 25.449 | 25.449 | +0.029 (+0.11%) | 8,977 |
| 8 Nov 2018 | USD | 25.44 | 25.44 | 25.35 | 25.42 | 25.42 | +0.07 (+0.28%) | 7,883 |
| 7 Nov 2018 | USD | 25.37 | 25.452 | 25.34 | 25.35 | 25.35 | +0.03 (+0.12%) | 15,359 |
