| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 25.48 | 25.48 | 25.31 | 25.32 | 25.32 | -0.061 (-0.24%) | 13,074 |
| 5 Nov 2018 | USD | 25.52 | 25.52 | 25.37 | 25.3808 | 25.3808 | -0.049 (-0.19%) | 12,377 |
| 2 Nov 2018 | USD | 25.47 | 25.4899 | 25.4 | 25.43 | 25.43 | -0.02 (-0.08%) | 13,353 |
| 1 Nov 2018 | USD | 25.47 | 25.5299 | 25.44 | 25.45 | 25.45 | -0.01 (-0.04%) | 7,780 |
| 31 Oct 2018 | USD | 25.53 | 25.53 | 25.46 | 25.46 | 25.46 | +0.026 (+0.10%) | 5,546 |
| 30 Oct 2018 | USD | 25.55 | 25.55 | 25.4 | 25.4344 | 25.4344 | -0.016 (-0.06%) | 8,026 |
| 29 Oct 2018 | USD | 25.47 | 25.54 | 25.4 | 25.4505 | 25.4505 | +0.051 (+0.20%) | 18,496 |
| 26 Oct 2018 | USD | 25.51 | 25.52 | 25.31 | 25.4 | 25.4 | -0.11 (-0.43%) | 24,464 |
| 25 Oct 2018 | USD | 25.51 | 25.5932 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 43,659 |
| 24 Oct 2018 | USD | 25.57 | 25.67 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 24,680 |
| 23 Oct 2018 | USD | 25.71 | 25.71 | 25.5647 | 25.57 | 25.57 | -0.14 (-0.54%) | 5,201 |
| 22 Oct 2018 | USD | 25.65 | 25.719 | 25.5993 | 25.71 | 25.71 | +0.029 (+0.11%) | 20,571 |
| 19 Oct 2018 | USD | 25.62 | 25.6808 | 25.62 | 25.6808 | 25.6808 | +0.081 (+0.32%) | 5,222 |
| 18 Oct 2018 | USD | 25.59 | 25.67 | 25.59 | 25.6 | 25.6 | -0.02 (-0.08%) | 5,795 |
| 17 Oct 2018 | USD | 25.59 | 25.68 | 25.59 | 25.62 | 25.62 | +0.02 (+0.08%) | 4,733 |
| 16 Oct 2018 | USD | 25.7 | 25.7 | 25.59 | 25.6 | 25.6 | +0.02 (+0.08%) | 14,015 |
| 15 Oct 2018 | USD | 25.69 | 25.72 | 25.5701 | 25.58 | 25.58 | -0.11 (-0.43%) | 16,381 |
| 12 Oct 2018 | USD | 25.56 | 25.77 | 25.56 | 25.69 | 25.69 | +0.13 (+0.51%) | 11,436 |
| 11 Oct 2018 | USD | 25.66 | 25.78 | 25.4525 | 25.56 | 25.56 | -0.1 (-0.39%) | 21,261 |
| 10 Oct 2018 | USD | 25.65 | 25.6789 | 25.43 | 25.66 | 25.66 | -0.09 (-0.35%) | 27,590 |
| 9 Oct 2018 | USD | 25.7 | 25.81 | 25.6074 | 25.75 | 25.75 | +0.068 (+0.26%) | 4,569 |
| 8 Oct 2018 | USD | 25.59 | 25.78 | 25.5 | 25.6825 | 25.6825 | +0.033 (+0.13%) | 20,493 |
| 5 Oct 2018 | USD | 25.33 | 25.68 | 25.33 | 25.65 | 25.65 | +0.15 (+0.59%) | 15,589 |
| 4 Oct 2018 | USD | 25.28 | 25.51 | 25.08 | 25.5 | 25.5 | +0.09 (+0.35%) | 22,720 |
| 3 Oct 2018 | USD | 25.6 | 25.6 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 25,169 |
| 2 Oct 2018 | USD | 25.57 | 25.68 | 25.56 | 25.61 | 25.61 | +0.04 (+0.16%) | 14,778 |
| 1 Oct 2018 | USD | 25.78 | 25.81 | 25.5 | 25.57 | 25.57 | -0.3 (-1.16%) | 41,557 |
| 28 Sep 2018 | USD | 25.84 | 25.8899 | 25.76 | 25.87 | 25.87 | +0.06 (+0.23%) | 25,358 |
| 27 Sep 2018 | USD | 25.81 | 25.8899 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 8,499 |
| 26 Sep 2018 | USD | 25.91 | 26.03 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 9,640 |
