| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 26.05 | 26.05 | 25.9 | 25.91 | 25.91 | -0.09 (-0.35%) | 32,780 |
| 24 Sep 2018 | USD | 26.13 | 26.14 | 26 | 26 | 26 | -0.08 (-0.31%) | 15,703 |
| 21 Sep 2018 | USD | 26.03 | 26.1223 | 26 | 26.08 | 26.08 | +0.07 (+0.27%) | 5,398 |
| 20 Sep 2018 | USD | 26.04 | 26.1112 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 5,833 |
| 19 Sep 2018 | USD | 26.05 | 26.16 | 26.02 | 26.05 | 26.05 | -0.07 (-0.27%) | 5,728 |
| 18 Sep 2018 | USD | 26.13 | 26.2189 | 26.11 | 26.12 | 26.12 | +0.011 (+0.04%) | 14,601 |
| 17 Sep 2018 | USD | 26.19 | 26.19 | 26.06 | 26.1092 | 26.1092 | -0.091 (-0.35%) | 6,489 |
| 14 Sep 2018 | USD | 26.01 | 26.2 | 26.01 | 26.2 | 26.2 | +0.11 (+0.42%) | 16,530 |
| 13 Sep 2018 | USD | 26.16 | 26.16 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 7,551 |
| 12 Sep 2018 | USD | 26.3 | 26.4 | 26.28 | 26.35 | 26.35 | +0.01 (+0.04%) | 10,588 |
| 11 Sep 2018 | USD | 26.16 | 26.34 | 26.16 | 26.34 | 26.34 | +0.1 (+0.38%) | 14,370 |
| 10 Sep 2018 | USD | 26.24 | 26.24 | 26.161 | 26.24 | 26.24 | 0.0 (0.0%) | 10,325 |
| 7 Sep 2018 | USD | 26.17 | 26.3 | 26.17 | 26.24 | 26.24 | +0.075 (+0.29%) | 7,308 |
| 6 Sep 2018 | USD | 26.32 | 26.32 | 26.11 | 26.1654 | 26.1654 | -0.085 (-0.32%) | 8,542 |
| 5 Sep 2018 | USD | 26.35 | 26.39 | 26.13 | 26.25 | 26.25 | -0.09 (-0.34%) | 12,546 |
| 4 Sep 2018 | USD | 26.4 | 26.4 | 26.28 | 26.34 | 26.34 | -0.02 (-0.08%) | 14,280 |
| 3 Sep 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.4 | 26.4053 | 26.36 | 26.36 | 26.36 | -0.025 (-0.10%) | 13,985 |
| 30 Aug 2018 | USD | 26.37 | 26.408 | 26.37 | 26.3855 | 26.3855 | -0.004 (-0.02%) | 6,582 |
| 29 Aug 2018 | USD | 26.42 | 26.44 | 26.36 | 26.39 | 26.39 | +0.05 (+0.19%) | 7,708 |
| 28 Aug 2018 | USD | 26.35 | 26.3757 | 26.31 | 26.34 | 26.34 | +0.02 (+0.08%) | 5,378 |
| 27 Aug 2018 | USD | 26.4 | 26.4 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 21,365 |
| 24 Aug 2018 | USD | 26.33 | 26.4 | 26.3201 | 26.4 | 26.4 | 0.0 (0.0%) | 3,447 |
| 23 Aug 2018 | USD | 26.35 | 26.41 | 26.33 | 26.4 | 26.4 | +0.03 (+0.11%) | 7,139 |
| 22 Aug 2018 | USD | 26.34 | 26.4 | 26.3309 | 26.37 | 26.37 | +0.07 (+0.27%) | 3,636 |
| 21 Aug 2018 | USD | 26.3 | 26.39 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 2,977 |
| 20 Aug 2018 | USD | 26.42 | 26.44 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 6,428 |
| 17 Aug 2018 | USD | 26.28 | 26.36 | 26.28 | 26.36 | 26.36 | +0.08 (+0.30%) | 2,839 |
| 16 Aug 2018 | USD | 26.25 | 26.335 | 26.25 | 26.28 | 26.28 | +0.011 (+0.04%) | 6,046 |
| 15 Aug 2018 | USD | 26.32 | 26.32 | 26.21 | 26.2689 | 26.2689 | -0.071 (-0.27%) | 5,081 |
