Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 26.27 | 26.37 | 26.24 | 26.34 | 26.34 | +0.07 (+0.27%) | 16,851 |
13 Aug 2018 | USD | 26.38 | 26.38 | 26.27 | 26.27 | 26.27 | -0.06 (-0.23%) | 5,673 |
10 Aug 2018 | USD | 26.39 | 26.39 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 6,336 |
9 Aug 2018 | USD | 26.36 | 26.401 | 26.33 | 26.33 | 26.33 | -0.04 (-0.15%) | 9,160 |
8 Aug 2018 | USD | 26.39 | 26.4 | 26.34 | 26.37 | 26.37 | +0.04 (+0.15%) | 2,656 |
7 Aug 2018 | USD | 26.43 | 26.43 | 26.33 | 26.33 | 26.33 | -0.065 (-0.25%) | 16,724 |
6 Aug 2018 | USD | 26.47 | 26.47 | 26.35 | 26.395 | 26.395 | +0.015 (+0.06%) | 15,605 |
3 Aug 2018 | USD | 26.31 | 26.38 | 26.31 | 26.38 | 26.38 | +0.09 (+0.34%) | 1,207 |
2 Aug 2018 | USD | 26.42 | 26.42 | 26.27 | 26.29 | 26.29 | +0.025 (+0.10%) | 10,540 |
1 Aug 2018 | USD | 26.44 | 26.44 | 26.26 | 26.265 | 26.265 | -0.128 (-0.48%) | 18,917 |
31 Jul 2018 | USD | 26.44 | 26.44 | 26.38 | 26.3925 | 26.3925 | +0.003 (+0.01%) | 3,006 |
30 Jul 2018 | USD | 26.44 | 26.44 | 26.38 | 26.39 | 26.39 | +0.016 (+0.06%) | 12,075 |
27 Jul 2018 | USD | 26.46 | 26.46 | 26.3114 | 26.3737 | 26.3737 | +0.044 (+0.17%) | 2,808 |
26 Jul 2018 | USD | 26.56 | 26.56 | 26.33 | 26.33 | 26.33 | -0.1 (-0.38%) | 9,591 |
25 Jul 2018 | USD | 26.53 | 26.5686 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 4,207 |
24 Jul 2018 | USD | 26.52 | 26.62 | 26.43 | 26.43 | 26.43 | -0.09 (-0.34%) | 11,647 |
23 Jul 2018 | USD | 26.52 | 26.6784 | 26.52 | 26.52 | 26.52 | -0.035 (-0.13%) | 2,264 |
20 Jul 2018 | USD | 26.48 | 26.5899 | 26.41 | 26.555 | 26.555 | +0.135 (+0.51%) | 3,556 |
19 Jul 2018 | USD | 26.43 | 26.43 | 26.285 | 26.42 | 26.42 | +0.11 (+0.42%) | 25,592 |
18 Jul 2018 | USD | 26.35 | 26.35 | 26.31 | 26.31 | 26.31 | -0.019 (-0.07%) | 2,234 |
17 Jul 2018 | USD | 26.53 | 26.53 | 26.29 | 26.3295 | 26.3295 | -0.171 (-0.64%) | 14,813 |
16 Jul 2018 | USD | 26.59 | 26.64 | 26.44 | 26.5 | 26.5 | -0.07 (-0.26%) | 11,956 |
13 Jul 2018 | USD | 26.85 | 26.85 | 26.56 | 26.57 | 26.57 | -0.288 (-1.07%) | 43,108 |
12 Jul 2018 | USD | 26.92 | 26.92 | 26.81 | 26.858 | 26.858 | -0.122 (-0.45%) | 13,202 |
11 Jul 2018 | USD | 26.97 | 27.035 | 26.89 | 26.98 | 26.98 | +0.01 (+0.04%) | 22,540 |
10 Jul 2018 | USD | 27 | 27 | 26.76 | 26.97 | 26.97 | 0.0 (0.0%) | 6,756 |
9 Jul 2018 | USD | 27.01 | 27.01 | 26.795 | 26.97 | 26.97 | +0.04 (+0.15%) | 7,338 |
6 Jul 2018 | USD | 26.9 | 27.1 | 26.9 | 26.93 | 26.93 | -0.1 (-0.37%) | 19,234 |
5 Jul 2018 | USD | 27.04 | 27.05 | 26.95 | 27.03 | 27.03 | -0.06 (-0.22%) | 18,976 |
4 Jul 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |