| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 25.51 | 25.72 | 25.51 | 25.64 | 25.64 | +0.11 (+0.43%) | 31,700 |
| 6 Aug 2020 | USD | 25.5 | 25.59 | 25.5 | 25.53 | 25.53 | -0.06 (-0.23%) | 45,100 |
| 5 Aug 2020 | USD | 25.5 | 25.72 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 33,400 |
| 4 Aug 2020 | USD | 25.35 | 25.61 | 25.28 | 25.5 | 25.5 | 0.0 (0.0%) | 239,100 |
| 3 Aug 2020 | USD | 24.87 | 25.65 | 24.86 | 25.5 | 25.5 | -0.57 (-2.19%) | 155,700 |
| 31 Jul 2020 | USD | 26.07 | 26.07 | 25.96 | 26.07 | 26.07 | +0.11 (+0.42%) | 13,600 |
| 30 Jul 2020 | USD | 25.89 | 25.96 | 25.85 | 25.96 | 25.96 | +0.06 (+0.23%) | 4,337 |
| 29 Jul 2020 | USD | 25.82 | 25.9 | 25.73 | 25.9 | 25.9 | +0.15 (+0.58%) | 10,959 |
| 28 Jul 2020 | USD | 25.78 | 25.82 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 11,207 |
| 27 Jul 2020 | USD | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | -0.114 (-0.44%) | 2,506 |
| 24 Jul 2020 | USD | 25.98 | 25.98 | 25.76 | 25.8939 | 25.8939 | -0.086 (-0.33%) | 7,084 |
| 23 Jul 2020 | USD | 25.97 | 25.99 | 25.875 | 25.98 | 25.98 | +0.01 (+0.04%) | 7,069 |
| 22 Jul 2020 | USD | 25.96 | 25.99 | 25.89 | 25.97 | 25.97 | +0.006 (+0.02%) | 5,269 |
| 21 Jul 2020 | USD | 25.9 | 25.964 | 25.8505 | 25.964 | 25.964 | +0.184 (+0.71%) | 8,820 |
| 20 Jul 2020 | USD | 25.72 | 25.78 | 25.67 | 25.78 | 25.78 | +0.09 (+0.35%) | 3,892 |
| 17 Jul 2020 | USD | 25.68 | 25.825 | 25.68 | 25.69 | 25.69 | -0.03 (-0.12%) | 9,100 |
| 16 Jul 2020 | USD | 25.78 | 25.88 | 25.72 | 25.72 | 25.72 | -0.18 (-0.69%) | 8,800 |
| 15 Jul 2020 | USD | 25.88 | 25.93 | 25.73 | 25.9 | 25.9 | +0.2 (+0.78%) | 13,600 |
| 14 Jul 2020 | USD | 25.72 | 25.76 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 5,200 |
| 13 Jul 2020 | USD | 25.89 | 25.92 | 25.67 | 25.67 | 25.67 | -0.22 (-0.85%) | 4,500 |
| 10 Jul 2020 | USD | 25.7 | 25.906 | 25.64 | 25.89 | 25.89 | +0.19 (+0.74%) | 13,600 |
| 9 Jul 2020 | USD | 25.63 | 25.702 | 25.59 | 25.7 | 25.7 | +0.07 (+0.27%) | 8,900 |
| 8 Jul 2020 | USD | 25.61 | 25.63 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 4,900 |
| 7 Jul 2020 | USD | 25.61 | 25.62 | 25.55 | 25.56 | 25.56 | -0.04 (-0.16%) | 2,900 |
| 6 Jul 2020 | USD | 25.65 | 25.71 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 12,500 |
| 2 Jul 2020 | USD | 25.51 | 25.69 | 25.461 | 25.55 | 25.55 | +0.123 (+0.48%) | 5,700 |
| 1 Jul 2020 | USD | 25.48 | 25.52 | 25.31 | 25.427 | 25.427 | +0.147 (+0.58%) | 10,600 |
| 30 Jun 2020 | USD | 25.5 | 25.58 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 61,900 |
| 29 Jun 2020 | USD | 25.62 | 25.62 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 3,500 |
| 26 Jun 2020 | USD | 25.78 | 25.78 | 25.45 | 25.45 | 25.45 | -0.21 (-0.82%) | 4,000 |
