| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 26.85 | 27.19 | 26.82 | 27.09 | 27.09 | +0.36 (+1.35%) | 10,162 |
| 2 Jul 2018 | USD | 26.55 | 26.73 | 26.46 | 26.73 | 26.73 | +0.29 (+1.10%) | 22,125 |
| 29 Jun 2018 | USD | 26.66 | 26.69 | 26.44 | 26.44 | 26.44 | -0.035 (-0.13%) | 14,127 |
| 28 Jun 2018 | USD | 26.5 | 26.51 | 26.399 | 26.4748 | 26.4748 | +0.005 (+0.02%) | 15,140 |
| 27 Jun 2018 | USD | 26.6 | 26.6 | 26.36 | 26.4701 | 26.4701 | -0.03 (-0.11%) | 14,782 |
| 26 Jun 2018 | USD | 26.43 | 26.51 | 26.35 | 26.5 | 26.5 | +0.18 (+0.68%) | 28,204 |
| 25 Jun 2018 | USD | 26.35 | 26.37 | 26.27 | 26.32 | 26.32 | -0.03 (-0.11%) | 21,559 |
| 22 Jun 2018 | USD | 26.33 | 26.35 | 26.22 | 26.35 | 26.35 | +0.089 (+0.34%) | 5,925 |
| 21 Jun 2018 | USD | 26.34 | 26.34 | 26.221 | 26.261 | 26.261 | +0.011 (+0.04%) | 7,741 |
| 20 Jun 2018 | USD | 26.37 | 26.37 | 26.2362 | 26.25 | 26.25 | -0.03 (-0.11%) | 11,379 |
| 19 Jun 2018 | USD | 26.37 | 26.4 | 26.26 | 26.28 | 26.28 | -0.09 (-0.34%) | 33,340 |
| 18 Jun 2018 | USD | 26.29 | 26.37 | 26.227 | 26.37 | 26.37 | +0.09 (+0.34%) | 9,243 |
| 15 Jun 2018 | USD | 26.18 | 26.301 | 26.18 | 26.28 | 26.28 | +0.04 (+0.15%) | 8,896 |
| 14 Jun 2018 | USD | 26.22 | 26.3199 | 26.18 | 26.24 | 26.24 | +0.021 (+0.08%) | 16,090 |
| 13 Jun 2018 | USD | 26.25 | 26.31 | 26.1993 | 26.2192 | 26.2192 | -0.431 (-1.62%) | 62,006 |
| 12 Jun 2018 | USD | 26.71 | 26.71 | 26.5 | 26.65 | 26.65 | -0.099 (-0.37%) | 19,775 |
| 11 Jun 2018 | USD | 26.71 | 26.7491 | 26.66 | 26.7491 | 26.7491 | +0.121 (+0.45%) | 16,259 |
| 8 Jun 2018 | USD | 26.72 | 26.76 | 26.61 | 26.6283 | 26.6283 | -0.092 (-0.34%) | 17,712 |
| 7 Jun 2018 | USD | 26.65 | 26.72 | 26.5723 | 26.72 | 26.72 | +0.07 (+0.26%) | 20,077 |
| 6 Jun 2018 | USD | 26.67 | 26.67 | 26.572 | 26.65 | 26.65 | 0.0 (0.0%) | 16,677 |
| 5 Jun 2018 | USD | 26.55 | 26.67 | 26.5086 | 26.65 | 26.65 | +0.1 (+0.38%) | 81,867 |
| 4 Jun 2018 | USD | 26.37 | 26.55 | 26.27 | 26.55 | 26.55 | +0.18 (+0.68%) | 21,172 |
| 1 Jun 2018 | USD | 26.34 | 26.37 | 26.28 | 26.37 | 26.37 | +0.03 (+0.11%) | 21,225 |
| 31 May 2018 | USD | 26.24 | 26.34 | 26.1901 | 26.34 | 26.34 | +0.16 (+0.61%) | 8,965 |
| 30 May 2018 | USD | 26.13 | 26.24 | 26.0606 | 26.18 | 26.18 | -0.102 (-0.39%) | 33,300 |
| 29 May 2018 | USD | 26.44 | 26.44 | 26.24 | 26.2825 | 26.2825 | -0.028 (-0.10%) | 30,919 |
| 28 May 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.21 | 26.43 | 26.21 | 26.31 | 26.31 | +0.16 (+0.61%) | 9,709 |
| 24 May 2018 | USD | 25.93 | 26.15 | 25.87 | 26.15 | 26.15 | +0.29 (+1.12%) | 26,462 |
| 23 May 2018 | USD | 25.9 | 25.94 | 25.85 | 25.8596 | 25.8596 | +0.01 (+0.04%) | 16,667 |
