| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 26.2 | 26.2 | 26.06 | 26.07 | 26.07 | -0.01 (-0.04%) | 10,740 |
| 9 Apr 2018 | USD | 26.3 | 26.3 | 26.03 | 26.08 | 26.08 | -0.072 (-0.28%) | 10,020 |
| 6 Apr 2018 | USD | 26.22 | 26.22 | 26.13 | 26.152 | 26.152 | -0.038 (-0.15%) | 2,187 |
| 5 Apr 2018 | USD | 26.33 | 26.33 | 26.12 | 26.19 | 26.19 | -0.032 (-0.12%) | 5,658 |
| 4 Apr 2018 | USD | 26.27 | 26.27 | 26.18 | 26.222 | 26.222 | +0.042 (+0.16%) | 6,315 |
| 3 Apr 2018 | USD | 26.41 | 26.41 | 26.08 | 26.18 | 26.18 | -0.12 (-0.45%) | 10,970 |
| 2 Apr 2018 | USD | 26.33 | 26.33 | 26.21 | 26.2996 | 26.2996 | -0.025 (-0.10%) | 4,337 |
| 30 Mar 2018 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.39 | 26.39 | 26.25 | 26.325 | 26.325 | +0.04 (+0.15%) | 6,913 |
| 28 Mar 2018 | USD | 26.37 | 26.37 | 26.21 | 26.2848 | 26.2848 | -0.045 (-0.17%) | 3,560 |
| 27 Mar 2018 | USD | 26.4 | 26.41 | 26.17 | 26.33 | 26.33 | -0.02 (-0.08%) | 68,130 |
| 26 Mar 2018 | USD | 26.44 | 26.44 | 26.32 | 26.35 | 26.35 | +0.045 (+0.17%) | 1,440 |
| 23 Mar 2018 | USD | 26.43 | 26.43 | 26.27 | 26.305 | 26.305 | -0.095 (-0.36%) | 11,950 |
| 22 Mar 2018 | USD | 26.49 | 26.49 | 26.18 | 26.4 | 26.4 | +0.03 (+0.11%) | 12,273 |
| 21 Mar 2018 | USD | 26.42 | 26.42 | 26.32 | 26.37 | 26.37 | +0.08 (+0.30%) | 6,453 |
| 20 Mar 2018 | USD | 26.48 | 26.48 | 26.28 | 26.29 | 26.29 | -0.14 (-0.53%) | 31,254 |
| 19 Mar 2018 | USD | 26.41 | 26.4478 | 26.24 | 26.43 | 26.43 | +0.03 (+0.11%) | 8,558 |
| 16 Mar 2018 | USD | 26.42 | 26.46 | 26.4 | 26.4 | 26.4 | +0.01 (+0.04%) | 15,662 |
| 15 Mar 2018 | USD | 26.27 | 26.43 | 26.224 | 26.39 | 26.39 | +0.09 (+0.34%) | 29,490 |
| 14 Mar 2018 | USD | 26.32 | 26.4 | 26.26 | 26.3 | 26.3 | -0.02 (-0.08%) | 9,627 |
| 13 Mar 2018 | USD | 26.14 | 26.32 | 25.98 | 26.32 | 26.32 | -0.14 (-0.53%) | 30,273 |
| 12 Mar 2018 | USD | 26.46 | 26.46 | 26.41 | 26.46 | 26.46 | +0.05 (+0.19%) | 11,630 |
| 9 Mar 2018 | USD | 26.39 | 26.46 | 26.38 | 26.41 | 26.41 | +0.04 (+0.15%) | 10,796 |
| 8 Mar 2018 | USD | 26.32 | 26.37 | 26.19 | 26.37 | 26.37 | +0.06 (+0.23%) | 12,267 |
| 7 Mar 2018 | USD | 26.24 | 26.32 | 26.18 | 26.31 | 26.31 | +0.06 (+0.23%) | 9,138 |
| 6 Mar 2018 | USD | 26.28 | 26.3 | 26.16 | 26.25 | 26.25 | -0.029 (-0.11%) | 9,502 |
| 5 Mar 2018 | USD | 26.32 | 26.3307 | 26.2352 | 26.2787 | 26.2787 | -0.041 (-0.16%) | 7,022 |
| 2 Mar 2018 | USD | 26.29 | 26.32 | 26.2654 | 26.32 | 26.32 | +0.01 (+0.04%) | 1,611 |
| 1 Mar 2018 | USD | 26.26 | 26.31 | 26.14 | 26.31 | 26.31 | +0.05 (+0.19%) | 4,575 |
| 28 Feb 2018 | USD | 26.07 | 26.26 | 26.07 | 26.26 | 26.26 | +0.031 (+0.12%) | 8,511 |
