| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 26.1 | 26.232 | 26.04 | 26.229 | 26.229 | +0.039 (+0.15%) | 23,438 |
| 26 Feb 2018 | USD | 26.33 | 26.33 | 26.1 | 26.19 | 26.19 | +0.04 (+0.15%) | 11,679 |
| 23 Feb 2018 | USD | 26.29 | 26.29 | 26.09 | 26.15 | 26.15 | -0.13 (-0.49%) | 10,410 |
| 22 Feb 2018 | USD | 26.09 | 26.28 | 26.05 | 26.28 | 26.28 | +0.27 (+1.04%) | 21,368 |
| 21 Feb 2018 | USD | 26.09 | 26.15 | 25.98 | 26.01 | 26.01 | -0.08 (-0.31%) | 25,040 |
| 20 Feb 2018 | USD | 26.06 | 26.09 | 25.9701 | 26.09 | 26.09 | +0.04 (+0.15%) | 16,930 |
| 19 Feb 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.05 | 26.09 | 25.98 | 26.05 | 26.05 | +0.05 (+0.19%) | 4,435 |
| 15 Feb 2018 | USD | 25.91 | 26 | 25.8799 | 26 | 26 | -0.005 (-0.02%) | 11,589 |
| 14 Feb 2018 | USD | 26.05 | 26.11 | 25.8848 | 26.005 | 26.005 | -0.084 (-0.32%) | 25,460 |
| 13 Feb 2018 | USD | 26.05 | 26.09 | 25.88 | 26.0888 | 26.0888 | +0.009 (+0.03%) | 4,443 |
| 12 Feb 2018 | USD | 26.08 | 26.09 | 25.8897 | 26.08 | 26.08 | +0.01 (+0.04%) | 28,845 |
| 9 Feb 2018 | USD | 26.01 | 26.07 | 25.7 | 26.07 | 26.07 | +0.25 (+0.97%) | 21,145 |
| 8 Feb 2018 | USD | 26.15 | 26.15 | 25.8 | 25.82 | 25.82 | -0.25 (-0.96%) | 19,101 |
| 7 Feb 2018 | USD | 25.98 | 26.11 | 25.98 | 26.07 | 26.07 | +0.1 (+0.39%) | 17,154 |
| 6 Feb 2018 | USD | 25.76 | 25.98 | 25.76 | 25.97 | 25.97 | +0.04 (+0.15%) | 7,087 |
| 5 Feb 2018 | USD | 26.04 | 26.04 | 25.757 | 25.93 | 25.93 | +0.05 (+0.19%) | 18,409 |
| 2 Feb 2018 | USD | 25.85 | 26.01 | 25.7426 | 25.88 | 25.88 | -0.22 (-0.84%) | 23,035 |
| 1 Feb 2018 | USD | 26.13 | 26.26 | 26.04 | 26.1 | 26.1 | -0.04 (-0.15%) | 17,020 |
| 31 Jan 2018 | USD | 25.85 | 26.21 | 25.71 | 26.14 | 26.14 | +0.425 (+1.65%) | 32,936 |
| 30 Jan 2018 | USD | 25.8 | 25.96 | 25.57 | 25.715 | 25.715 | -0.045 (-0.17%) | 28,190 |
| 29 Jan 2018 | USD | 26.14 | 26.14 | 25.76 | 25.76 | 25.76 | -0.39 (-1.49%) | 24,201 |
| 26 Jan 2018 | USD | 26.47 | 26.47 | 26.14 | 26.15 | 26.15 | -0.21 (-0.80%) | 15,083 |
| 25 Jan 2018 | USD | 26.39 | 26.39 | 26.28 | 26.36 | 26.36 | -0.034 (-0.13%) | 15,733 |
| 24 Jan 2018 | USD | 26.39 | 26.421 | 26.3 | 26.3935 | 26.3935 | +0.043 (+0.17%) | 12,720 |
| 23 Jan 2018 | USD | 26.45 | 26.46 | 26.31 | 26.35 | 26.35 | -0.05 (-0.19%) | 9,097 |
| 22 Jan 2018 | USD | 26.49 | 26.49 | 26.27 | 26.4 | 26.4 | +0.09 (+0.34%) | 25,756 |
| 19 Jan 2018 | USD | 26.22 | 26.39 | 26.14 | 26.31 | 26.31 | +0.11 (+0.42%) | 26,088 |
| 18 Jan 2018 | USD | 26.4 | 26.45 | 26.2 | 26.2 | 26.2 | -0.259 (-0.98%) | 14,476 |
| 17 Jan 2018 | USD | 26.63 | 26.63 | 26.41 | 26.4586 | 26.4586 | -0.121 (-0.46%) | 12,069 |
