| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 26.6 | 28.47 | 26.4813 | 26.58 | 26.58 | +0.25 (+0.95%) | 30,575 |
| 15 Jan 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.73 | 26.73 | 26.16 | 26.33 | 26.33 | -0.35 (-1.31%) | 39,713 |
| 11 Jan 2018 | USD | 26.6 | 26.75 | 26.59 | 26.68 | 26.68 | +0.13 (+0.49%) | 11,842 |
| 10 Jan 2018 | USD | 26.5 | 26.8 | 26.5 | 26.55 | 26.55 | -0.18 (-0.67%) | 30,707 |
| 9 Jan 2018 | USD | 26.94 | 26.94 | 26.69 | 26.73 | 26.73 | -0.07 (-0.26%) | 15,067 |
| 8 Jan 2018 | USD | 26.76 | 26.938 | 26.76 | 26.8 | 26.8 | +0.04 (+0.15%) | 4,208 |
| 5 Jan 2018 | USD | 26.95 | 26.9584 | 26.76 | 26.76 | 26.76 | -0.038 (-0.14%) | 9,541 |
| 4 Jan 2018 | USD | 26.99 | 26.99 | 26.73 | 26.7984 | 26.7984 | -0.072 (-0.27%) | 11,115 |
| 3 Jan 2018 | USD | 26.95 | 26.95 | 26.6 | 26.87 | 26.87 | +0.11 (+0.41%) | 16,534 |
| 2 Jan 2018 | USD | 27.33 | 27.33 | 26.64 | 26.76 | 26.76 | -0.5 (-1.83%) | 14,474 |
| 1 Jan 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27 | 27.32 | 26.99 | 27.26 | 27.26 | +0.41 (+1.53%) | 113,132 |
| 28 Dec 2017 | USD | 26.88 | 27 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 18,731 |
| 27 Dec 2017 | USD | 26.93 | 26.98 | 26.85 | 26.86 | 26.86 | -0.14 (-0.52%) | 10,900 |
| 26 Dec 2017 | USD | 27.2 | 27.2 | 27 | 27 | 27 | -0.21 (-0.77%) | 7,813 |
| 25 Dec 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.17 | 27.31 | 27.1 | 27.21 | 27.21 | +0.17 (+0.63%) | 18,212 |
| 21 Dec 2017 | USD | 26.97 | 27.05 | 26.965 | 27.04 | 27.04 | +0.07 (+0.26%) | 16,539 |
| 20 Dec 2017 | USD | 26.84 | 26.97 | 26.81 | 26.97 | 26.97 | +0.1 (+0.37%) | 34,274 |
| 19 Dec 2017 | USD | 26.86 | 26.88 | 26.72 | 26.87 | 26.87 | +0.03 (+0.11%) | 16,786 |
| 18 Dec 2017 | USD | 26.78 | 26.86 | 26.68 | 26.84 | 26.84 | +0.13 (+0.49%) | 17,647 |
| 15 Dec 2017 | USD | 26.71 | 26.71 | 26.62 | 26.71 | 26.71 | +0.1 (+0.38%) | 24,525 |
| 14 Dec 2017 | USD | 26.67 | 26.67 | 26.57 | 26.61 | 26.61 | -0.06 (-0.22%) | 4,126 |
| 13 Dec 2017 | USD | 26.72 | 26.72 | 26.59 | 26.67 | 26.67 | -0.36 (-1.33%) | 32,260 |
| 12 Dec 2017 | USD | 27.06 | 27.06 | 26.91 | 27.03 | 27.03 | +0.03 (+0.11%) | 7,008 |
| 11 Dec 2017 | USD | 27.14 | 27.14 | 26.94 | 27 | 27 | 0.0 (0.0%) | 7,975 |
| 8 Dec 2017 | USD | 27.1 | 27.1 | 26.97 | 27 | 27 | -0.01 (-0.04%) | 6,790 |
| 7 Dec 2017 | USD | 27.01 | 27.02 | 26.9 | 27.01 | 27.01 | 0.0 (0.0%) | 5,625 |
| 6 Dec 2017 | USD | 26.93 | 27.01 | 26.89 | 27.01 | 27.01 | +0.08 (+0.30%) | 10,259 |
