| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 27.06 | 27.06 | 26.84 | 26.85 | 26.85 | -0.12 (-0.44%) | 9,071 |
| 23 Oct 2017 | USD | 26.9 | 27.02 | 26.83 | 26.97 | 26.97 | +0.07 (+0.26%) | 12,471 |
| 20 Oct 2017 | USD | 26.95 | 26.95 | 26.8015 | 26.9 | 26.9 | 0.0 (0.0%) | 5,920 |
| 19 Oct 2017 | USD | 26.94 | 26.94 | 26.83 | 26.9 | 26.9 | -0.04 (-0.15%) | 5,840 |
| 18 Oct 2017 | USD | 26.89 | 26.94 | 26.79 | 26.94 | 26.94 | -0.08 (-0.30%) | 3,895 |
| 17 Oct 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 27.03 | 27.03 | 26.87 | 27.02 | 27.02 | +0.04 (+0.15%) | 1,343 |
| 13 Oct 2017 | USD | 26.86 | 26.98 | 26.86 | 26.98 | 26.98 | +0.145 (+0.54%) | 12,981 |
| 12 Oct 2017 | USD | 26.8 | 26.8899 | 26.7578 | 26.835 | 26.835 | +0.015 (+0.06%) | 18,243 |
| 11 Oct 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.17 (+0.64%) | 11,089 |
| 10 Oct 2017 | USD | 26.73 | 26.73 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 2,725 |
| 9 Oct 2017 | USD | 26.69 | 26.7199 | 26.56 | 26.7 | 26.7 | +0.04 (+0.15%) | 4,347 |
| 6 Oct 2017 | USD | 26.78 | 26.78 | 26.51 | 26.66 | 26.66 | -0.149 (-0.56%) | 7,968 |
| 5 Oct 2017 | USD | 26.84 | 26.86 | 26.73 | 26.809 | 26.809 | +0.019 (+0.07%) | 5,107 |
| 4 Oct 2017 | USD | 26.86 | 26.8895 | 26.79 | 26.7901 | 26.7901 | -0.066 (-0.24%) | 16,686 |
| 3 Oct 2017 | USD | 26.89 | 26.89 | 26.79 | 26.8557 | 26.8557 | -0.006 (-0.02%) | 13,299 |
| 2 Oct 2017 | USD | 26.81 | 26.89 | 26.81 | 26.862 | 26.862 | +0.052 (+0.19%) | 11,516 |
| 29 Sep 2017 | USD | 26.86 | 26.86 | 26.68 | 26.81 | 26.81 | +0.12 (+0.45%) | 26,576 |
| 28 Sep 2017 | USD | 26.86 | 26.86 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 13,434 |
| 27 Sep 2017 | USD | 26.91 | 27.04 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 20,404 |
| 26 Sep 2017 | USD | 27.09 | 27.1161 | 26.86 | 26.86 | 26.86 | -0.15 (-0.56%) | 23,363 |
| 25 Sep 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.09 (-0.33%) | 6,958 |
| 22 Sep 2017 | USD | 27.03 | 27.1 | 26.92 | 27.1 | 27.1 | +0.1 (+0.37%) | 15,308 |
| 21 Sep 2017 | USD | 27.03 | 27.03 | 26.8701 | 27 | 27 | -0.03 (-0.11%) | 11,910 |
| 20 Sep 2017 | USD | 26.9 | 27.03 | 26.75 | 27.03 | 27.03 | +0.17 (+0.63%) | 36,112 |
| 19 Sep 2017 | USD | 26.85 | 26.86 | 26.75 | 26.86 | 26.86 | +0.01 (+0.04%) | 6,654 |
| 18 Sep 2017 | USD | 26.86 | 26.94 | 26.74 | 26.85 | 26.85 | 0.0 (0.0%) | 16,482 |
| 15 Sep 2017 | USD | 26.67 | 26.85 | 26.67 | 26.85 | 26.85 | +0.179 (+0.67%) | 10,951 |
| 14 Sep 2017 | USD | 26.79 | 26.807 | 26.65 | 26.6709 | 26.6709 | -0.029 (-0.11%) | 12,050 |
| 13 Sep 2017 | USD | 26.8 | 26.81 | 26.64 | 26.7 | 26.7 | -0.35 (-1.29%) | 5,687 |
