| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 27.13 | 27.13 | 27.04 | 27.05 | 27.05 | 0.0 (0.0%) | 19,268 |
| 11 Sep 2017 | USD | 27.09 | 27.14 | 27.02 | 27.05 | 27.05 | +0.04 (+0.15%) | 7,363 |
| 8 Sep 2017 | USD | 27.13 | 27.13 | 27 | 27.01 | 27.01 | -0.12 (-0.44%) | 19,200 |
| 7 Sep 2017 | USD | 27.17 | 27.26 | 27.11 | 27.13 | 27.13 | +0.01 (+0.04%) | 9,046 |
| 6 Sep 2017 | USD | 27.17 | 27.21 | 27.1038 | 27.12 | 27.12 | +0.07 (+0.26%) | 4,162 |
| 5 Sep 2017 | USD | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -0.13 (-0.48%) | 9,521 |
| 4 Sep 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.15 | 27.19 | 27.07 | 27.18 | 27.18 | +0.06 (+0.22%) | 7,508 |
| 31 Aug 2017 | USD | 27.12 | 27.12 | 27.02 | 27.12 | 27.12 | 0.0 (0.0%) | 10,652 |
| 30 Aug 2017 | USD | 27 | 27.12 | 26.986 | 27.12 | 27.12 | +0.13 (+0.48%) | 6,319 |
| 29 Aug 2017 | USD | 27.07 | 27.07 | 26.9334 | 26.9899 | 26.9899 | -0.05 (-0.19%) | 19,874 |
| 28 Aug 2017 | USD | 27.11 | 27.11 | 26.94 | 27.04 | 27.04 | +0.06 (+0.22%) | 16,980 |
| 25 Aug 2017 | USD | 26.94 | 27.14 | 26.9374 | 26.98 | 26.98 | +0.029 (+0.11%) | 12,690 |
| 24 Aug 2017 | USD | 27.05 | 27.08 | 26.951 | 26.951 | 26.951 | -0.109 (-0.40%) | 8,588 |
| 23 Aug 2017 | USD | 27 | 27.16 | 27 | 27.06 | 27.06 | -0.06 (-0.22%) | 6,086 |
| 22 Aug 2017 | USD | 27.17 | 27.17 | 27 | 27.12 | 27.12 | 0.0 (0.0%) | 4,087 |
| 21 Aug 2017 | USD | 26.97 | 27.17 | 26.97 | 27.12 | 27.12 | +0.04 (+0.15%) | 10,610 |
| 18 Aug 2017 | USD | 27.04 | 27.08 | 26.95 | 27.08 | 27.08 | +0.04 (+0.15%) | 9,510 |
| 17 Aug 2017 | USD | 27.08 | 27.08 | 26.96 | 27.04 | 27.04 | -0.03 (-0.11%) | 21,156 |
| 16 Aug 2017 | USD | 26.83 | 27.1 | 26.7049 | 27.07 | 27.07 | +0.38 (+1.42%) | 41,489 |
| 15 Aug 2017 | USD | 26.72 | 26.8 | 26.6784 | 26.69 | 26.69 | -0.06 (-0.22%) | 3,153 |
| 14 Aug 2017 | USD | 26.91 | 26.91 | 26.68 | 26.75 | 26.75 | +0.13 (+0.49%) | 6,566 |
| 11 Aug 2017 | USD | 26.98 | 26.98 | 26.6 | 26.6201 | 26.6201 | -0.14 (-0.52%) | 14,035 |
| 10 Aug 2017 | USD | 27.03 | 27.03 | 26.62 | 26.76 | 26.76 | -0.24 (-0.89%) | 26,350 |
| 9 Aug 2017 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.04 (-0.15%) | 5,160 |
| 8 Aug 2017 | USD | 27.1 | 27.1 | 27.03 | 27.04 | 27.04 | -0.01 (-0.04%) | 5,224 |
| 7 Aug 2017 | USD | 27.03 | 27.11 | 27.03 | 27.05 | 27.05 | -0.05 (-0.18%) | 11,955 |
| 4 Aug 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 5,360 |
| 3 Aug 2017 | USD | 27.05 | 27.1099 | 27.0302 | 27.1099 | 27.1099 | +0.014 (+0.05%) | 19,438 |
| 2 Aug 2017 | USD | 27.05 | 27.1099 | 27.0493 | 27.0962 | 27.0962 | +0.046 (+0.17%) | 19,950 |
