| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 27.1 | 27.1 | 27.02 | 27.0501 | 27.0501 | -0.01 (-0.04%) | 14,529 |
| 31 Jul 2017 | USD | 27.09 | 27.0999 | 27.04 | 27.06 | 27.06 | -0.015 (-0.06%) | 4,126 |
| 28 Jul 2017 | USD | 27.02 | 27.09 | 27.02 | 27.075 | 27.075 | +0.055 (+0.20%) | 2,213 |
| 27 Jul 2017 | USD | 27.05 | 27.09 | 27 | 27.02 | 27.02 | -0.013 (-0.05%) | 15,716 |
| 26 Jul 2017 | USD | 27.07 | 27.07 | 27.02 | 27.0326 | 27.0326 | -0.027 (-0.10%) | 3,723 |
| 25 Jul 2017 | USD | 26.96 | 27.06 | 26.951 | 27.06 | 27.06 | -0.02 (-0.07%) | 31,816 |
| 24 Jul 2017 | USD | 27.03 | 27.0838 | 27 | 27.08 | 27.08 | +0.08 (+0.30%) | 26,839 |
| 21 Jul 2017 | USD | 26.96 | 27 | 26.92 | 27 | 27 | +0.06 (+0.22%) | 6,236 |
| 20 Jul 2017 | USD | 27.03 | 27.03 | 26.91 | 26.94 | 26.94 | +0.03 (+0.11%) | 28,298 |
| 19 Jul 2017 | USD | 26.98 | 26.98 | 26.9 | 26.91 | 26.91 | +0.06 (+0.22%) | 7,826 |
| 18 Jul 2017 | USD | 26.99 | 26.99 | 26.85 | 26.85 | 26.85 | -0.07 (-0.26%) | 15,179 |
| 17 Jul 2017 | USD | 26.94 | 26.9994 | 26.84 | 26.9203 | 26.9203 | +0.12 (+0.45%) | 12,608 |
| 14 Jul 2017 | USD | 27.04 | 27.08 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 19,388 |
| 13 Jul 2017 | USD | 27.09 | 27.09 | 26.84 | 26.85 | 26.85 | -0.1 (-0.37%) | 8,626 |
| 12 Jul 2017 | USD | 27.08 | 27.08 | 26.93 | 26.95 | 26.95 | -0.13 (-0.48%) | 9,569 |
| 11 Jul 2017 | USD | 27.09 | 27.2 | 27.02 | 27.08 | 27.08 | -0.08 (-0.29%) | 13,093 |
| 10 Jul 2017 | USD | 27.4 | 27.405 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 112,054 |
| 7 Jul 2017 | USD | 27.46 | 27.5199 | 27.15 | 27.19 | 27.19 | -0.35 (-1.27%) | 30,541 |
| 6 Jul 2017 | USD | 27.48 | 27.7 | 27.396 | 27.54 | 27.54 | +0.04 (+0.15%) | 23,846 |
| 5 Jul 2017 | USD | 27.49 | 27.5 | 27.29 | 27.5 | 27.5 | -0.05 (-0.18%) | 25,765 |
| 4 Jul 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.15 | 27.57 | 27.075 | 27.55 | 27.55 | +0.4 (+1.47%) | 14,523 |
| 30 Jun 2017 | USD | 26.9 | 27.19 | 26.9 | 27.15 | 27.15 | +0.06 (+0.22%) | 53,721 |
| 29 Jun 2017 | USD | 27.2 | 27.2 | 27.06 | 27.09 | 27.09 | -0.04 (-0.15%) | 53,774 |
| 28 Jun 2017 | USD | 26.97 | 27.19 | 26.94 | 27.13 | 27.13 | +0.13 (+0.48%) | 53,589 |
| 27 Jun 2017 | USD | 26.86 | 27.04 | 26.86 | 27 | 27 | +0.05 (+0.19%) | 40,960 |
| 26 Jun 2017 | USD | 26.95 | 26.96 | 26.93 | 26.95 | 26.95 | +0.06 (+0.22%) | 15,324 |
| 23 Jun 2017 | USD | 26.82 | 26.89 | 26.6729 | 26.89 | 26.89 | +0.14 (+0.52%) | 20,541 |
| 22 Jun 2017 | USD | 26.73 | 26.76 | 26.71 | 26.75 | 26.75 | +0.03 (+0.11%) | 47,326 |
| 21 Jun 2017 | USD | 26.84 | 26.88 | 26.71 | 26.72 | 26.72 | -0.13 (-0.48%) | 44,264 |
