| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 26.72 | 26.86 | 26.71 | 26.85 | 26.85 | +0.14 (+0.52%) | 16,456 |
| 19 Jun 2017 | USD | 26.78 | 26.78 | 26.65 | 26.71 | 26.71 | -0.06 (-0.22%) | 14,765 |
| 16 Jun 2017 | USD | 26.81 | 26.84 | 26.64 | 26.77 | 26.77 | +0.03 (+0.11%) | 13,086 |
| 15 Jun 2017 | USD | 26.8 | 26.89 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 24,300 |
| 14 Jun 2017 | USD | 26.78 | 26.88 | 26.7701 | 26.8001 | 26.8001 | -0.09 (-0.33%) | 17,658 |
| 13 Jun 2017 | USD | 26.83 | 26.89 | 26.735 | 26.89 | 26.89 | +0.066 (+0.25%) | 7,632 |
| 12 Jun 2017 | USD | 26.87 | 26.88 | 26.73 | 26.8238 | 26.8238 | -0.276 (-1.02%) | 18,301 |
| 9 Jun 2017 | USD | 27.13 | 27.13 | 26.93 | 27.1 | 27.1 | -0.02 (-0.07%) | 20,315 |
| 8 Jun 2017 | USD | 27.06 | 27.13 | 27.02 | 27.12 | 27.12 | +0.029 (+0.11%) | 21,828 |
| 7 Jun 2017 | USD | 27.16 | 27.16 | 27.03 | 27.0907 | 27.0907 | -0.079 (-0.29%) | 12,000 |
| 6 Jun 2017 | USD | 27.22 | 27.23 | 26.94 | 27.17 | 27.17 | -0.01 (-0.04%) | 39,274 |
| 5 Jun 2017 | USD | 26.74 | 27.24 | 26.64 | 27.18 | 27.18 | +0.43 (+1.61%) | 54,725 |
| 2 Jun 2017 | USD | 26.57 | 26.75 | 26.57 | 26.75 | 26.75 | +0.06 (+0.22%) | 22,827 |
| 1 Jun 2017 | USD | 26.55 | 26.69 | 26.5001 | 26.69 | 26.69 | +0.185 (+0.70%) | 39,232 |
| 31 May 2017 | USD | 26.4 | 26.55 | 26.4 | 26.505 | 26.505 | +0.065 (+0.25%) | 103,335 |
| 30 May 2017 | USD | 26.48 | 26.52 | 26.43 | 26.44 | 26.44 | -0.01 (-0.04%) | 40,445 |
| 29 May 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.52 | 26.52 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 72,757 |
| 25 May 2017 | USD | 26.5 | 26.54 | 26.43 | 26.43 | 26.43 | -0.034 (-0.13%) | 21,604 |
| 24 May 2017 | USD | 26.47 | 26.47 | 26.41 | 26.4641 | 26.4641 | +0.002 (+0.01%) | 19,858 |
| 23 May 2017 | USD | 26.41 | 26.47 | 26.3608 | 26.4619 | 26.4619 | +0.092 (+0.35%) | 13,991 |
| 22 May 2017 | USD | 26.39 | 26.48 | 26.36 | 26.37 | 26.37 | +0.01 (+0.04%) | 43,975 |
| 19 May 2017 | USD | 26.4 | 26.55 | 26.35 | 26.36 | 26.36 | -0.01 (-0.04%) | 22,294 |
| 18 May 2017 | USD | 26.61 | 26.61 | 26.36 | 26.37 | 26.37 | -0.2 (-0.75%) | 16,822 |
| 17 May 2017 | USD | 26.56 | 26.7084 | 26.505 | 26.57 | 26.57 | -0.13 (-0.49%) | 22,874 |
| 16 May 2017 | USD | 26.55 | 26.7 | 26.5081 | 26.7 | 26.7 | +0.16 (+0.60%) | 9,901 |
| 15 May 2017 | USD | 26.46 | 26.7277 | 26.46 | 26.54 | 26.54 | +0.05 (+0.19%) | 13,690 |
| 12 May 2017 | USD | 26.55 | 26.55 | 26.4 | 26.49 | 26.49 | -0.06 (-0.23%) | 107,501 |
| 11 May 2017 | USD | 26.6 | 26.6 | 26.4068 | 26.55 | 26.55 | +0.07 (+0.26%) | 21,405 |
| 10 May 2017 | USD | 26.7 | 26.7 | 26.4726 | 26.48 | 26.48 | -0.07 (-0.26%) | 41,134 |
