| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 25.78 | 25.94 | 25.51 | 25.66 | 25.66 | -0.03 (-0.12%) | 7,900 |
| 24 Jun 2020 | USD | 25.87 | 25.87 | 25.58 | 25.69 | 25.69 | 0.0 (0.0%) | 11,500 |
| 23 Jun 2020 | USD | 25.84 | 25.84 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 5,400 |
| 22 Jun 2020 | USD | 25.85 | 25.92 | 25.67 | 25.67 | 25.67 | -0.24 (-0.93%) | 3,800 |
| 19 Jun 2020 | USD | 26.04 | 26.04 | 25.892 | 25.91 | 25.91 | -0.11 (-0.42%) | 4,400 |
| 18 Jun 2020 | USD | 26.1 | 26.1 | 25.9 | 26.02 | 26.02 | -0.03 (-0.12%) | 2,216 |
| 17 Jun 2020 | USD | 26.06 | 26.29 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 4,800 |
| 16 Jun 2020 | USD | 25.9 | 26.08 | 25.83 | 25.99 | 25.99 | +0.29 (+1.13%) | 7,902 |
| 15 Jun 2020 | USD | 25.67 | 25.85 | 25.67 | 25.7 | 25.7 | 0.0 (0.0%) | 9,513 |
| 12 Jun 2020 | USD | 26.14 | 26.14 | 25.66 | 25.7 | 25.7 | -0.18 (-0.70%) | 10,100 |
| 11 Jun 2020 | USD | 26.04 | 26.04 | 25.75 | 25.88 | 25.88 | -0.62 (-2.34%) | 24,400 |
| 10 Jun 2020 | USD | 26.42 | 26.58 | 26.37 | 26.5 | 26.5 | -0.05 (-0.19%) | 12,700 |
| 9 Jun 2020 | USD | 26.41 | 26.55 | 26.41 | 26.55 | 26.55 | +0.1 (+0.38%) | 5,105 |
| 8 Jun 2020 | USD | 26.26 | 26.45 | 26.26 | 26.45 | 26.45 | +0.18 (+0.69%) | 3,245 |
| 5 Jun 2020 | USD | 26.46 | 26.514 | 26.21 | 26.27 | 26.27 | -0.11 (-0.42%) | 9,299 |
| 4 Jun 2020 | USD | 26.45 | 26.5 | 26.28 | 26.38 | 26.38 | -0.03 (-0.11%) | 6,398 |
| 3 Jun 2020 | USD | 26.5 | 26.59 | 26.25 | 26.41 | 26.41 | -0.08 (-0.30%) | 9,755 |
| 2 Jun 2020 | USD | 26.52 | 26.58 | 26.36 | 26.49 | 26.49 | -0.09 (-0.34%) | 18,855 |
| 1 Jun 2020 | USD | 26.6 | 26.6 | 26.44 | 26.58 | 26.58 | -0.02 (-0.08%) | 4,933 |
| 29 May 2020 | USD | 26.28 | 26.6 | 26.1806 | 26.6 | 26.6 | +0.1 (+0.38%) | 11,072 |
| 28 May 2020 | USD | 26.37 | 26.5 | 26.33 | 26.5 | 26.5 | +0.13 (+0.49%) | 4,903 |
| 27 May 2020 | USD | 26.21 | 26.37 | 26.01 | 26.37 | 26.37 | +0.18 (+0.69%) | 4,545 |
| 26 May 2020 | USD | 26.42 | 26.42 | 26.12 | 26.19 | 26.19 | +0.015 (+0.06%) | 5,944 |
| 22 May 2020 | USD | 26.09 | 26.2128 | 26.04 | 26.175 | 26.175 | +0.085 (+0.33%) | 3,547 |
| 21 May 2020 | USD | 25.77 | 26.09 | 25.77 | 26.09 | 26.09 | +0.19 (+0.73%) | 3,850 |
| 20 May 2020 | USD | 25.98 | 26.005 | 25.7037 | 25.9 | 25.9 | -0.094 (-0.36%) | 23,662 |
| 19 May 2020 | USD | 26.06 | 26.06 | 25.95 | 25.994 | 25.994 | +0.054 (+0.21%) | 7,392 |
| 18 May 2020 | USD | 25.99 | 26.0498 | 25.93 | 25.94 | 25.94 | +0.11 (+0.43%) | 4,979 |
| 15 May 2020 | USD | 25.77 | 25.87 | 25.77 | 25.83 | 25.83 | -0.01 (-0.04%) | 5,641 |
| 14 May 2020 | USD | 25.66 | 25.85 | 25.4709 | 25.84 | 25.84 | -0.01 (-0.04%) | 9,145 |
