| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 26.6 | 26.7399 | 26.53 | 26.55 | 26.55 | -0.14 (-0.52%) | 19,876 |
| 8 May 2017 | USD | 26.75 | 26.75 | 26.5 | 26.69 | 26.69 | +0.15 (+0.57%) | 21,393 |
| 5 May 2017 | USD | 26.61 | 26.61 | 26.54 | 26.54 | 26.54 | +0.001 (+0.0%) | 9,975 |
| 4 May 2017 | USD | 26.65 | 26.65 | 26.48 | 26.5387 | 26.5387 | -0.101 (-0.38%) | 9,490 |
| 3 May 2017 | USD | 26.66 | 26.66 | 26.46 | 26.64 | 26.64 | +0.07 (+0.26%) | 5,304 |
| 2 May 2017 | USD | 26.6 | 26.627 | 26.53 | 26.57 | 26.57 | -0.1 (-0.37%) | 13,573 |
| 1 May 2017 | USD | 26.38 | 26.72 | 26.38 | 26.67 | 26.67 | +0.17 (+0.64%) | 14,718 |
| 28 Apr 2017 | USD | 26.38 | 26.5 | 26.2894 | 26.5 | 26.5 | +0.16 (+0.61%) | 12,429 |
| 27 Apr 2017 | USD | 26.29 | 26.36 | 26.23 | 26.34 | 26.34 | +0.11 (+0.42%) | 16,771 |
| 26 Apr 2017 | USD | 26.21 | 26.31 | 26.127 | 26.23 | 26.23 | +0.1 (+0.38%) | 26,114 |
| 25 Apr 2017 | USD | 26.29 | 26.304 | 26.11 | 26.13 | 26.13 | -0.14 (-0.53%) | 17,211 |
| 24 Apr 2017 | USD | 26.28 | 26.32 | 26.1573 | 26.27 | 26.27 | +0.07 (+0.27%) | 14,557 |
| 21 Apr 2017 | USD | 26.13 | 26.21 | 26.09 | 26.2 | 26.2 | +0.12 (+0.46%) | 5,183 |
| 20 Apr 2017 | USD | 26.33 | 26.33 | 26.0701 | 26.08 | 26.08 | -0.14 (-0.53%) | 25,713 |
| 19 Apr 2017 | USD | 26.3 | 26.33 | 26.1567 | 26.22 | 26.22 | -0.02 (-0.08%) | 16,809 |
| 18 Apr 2017 | USD | 26.38 | 26.38 | 26.06 | 26.24 | 26.24 | -0.07 (-0.27%) | 29,436 |
| 17 Apr 2017 | USD | 26.36 | 26.36 | 26.234 | 26.31 | 26.31 | -0.05 (-0.19%) | 22,289 |
| 14 Apr 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.21 | 26.36 | 26.1 | 26.36 | 26.36 | +0.18 (+0.69%) | 18,591 |
| 12 Apr 2017 | USD | 26.26 | 26.2699 | 26.14 | 26.18 | 26.18 | +0.01 (+0.04%) | 10,484 |
| 11 Apr 2017 | USD | 26.32 | 26.32 | 26.1 | 26.17 | 26.17 | -0.05 (-0.19%) | 15,039 |
| 10 Apr 2017 | USD | 26.24 | 26.298 | 26.19 | 26.22 | 26.22 | -0.01 (-0.04%) | 19,659 |
| 7 Apr 2017 | USD | 26.38 | 26.38 | 26.23 | 26.23 | 26.23 | -0.15 (-0.57%) | 8,765 |
| 6 Apr 2017 | USD | 26.3 | 26.38 | 26.16 | 26.38 | 26.38 | +0.13 (+0.50%) | 100,176 |
| 5 Apr 2017 | USD | 26.25 | 26.39 | 26.19 | 26.25 | 26.25 | +0.03 (+0.11%) | 19,969 |
| 4 Apr 2017 | USD | 26.34 | 26.35 | 26.18 | 26.22 | 26.22 | -0.18 (-0.68%) | 41,037 |
| 3 Apr 2017 | USD | 25.91 | 26.483 | 25.86 | 26.4 | 26.4 | +0.59 (+2.29%) | 27,514 |
| 31 Mar 2017 | USD | 26.2 | 26.22 | 25.81 | 25.81 | 25.81 | -0.32 (-1.22%) | 27,955 |
| 30 Mar 2017 | USD | 26.26 | 26.26 | 26.11 | 26.13 | 26.13 | +0.01 (+0.04%) | 4,797 |
| 29 Mar 2017 | USD | 26.43 | 26.43 | 26.12 | 26.12 | 26.12 | -0.21 (-0.80%) | 14,553 |
