| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 26.34 | 26.43 | 26.21 | 26.33 | 26.33 | -0.01 (-0.04%) | 28,524 |
| 27 Mar 2017 | USD | 26.41 | 26.41 | 26.2 | 26.34 | 26.34 | -0.07 (-0.27%) | 9,114 |
| 24 Mar 2017 | USD | 26.37 | 26.42 | 26.2 | 26.41 | 26.41 | +0.17 (+0.65%) | 10,556 |
| 23 Mar 2017 | USD | 26.37 | 26.48 | 26.2351 | 26.24 | 26.24 | -0.1 (-0.38%) | 27,252 |
| 22 Mar 2017 | USD | 26.29 | 26.4466 | 26.19 | 26.34 | 26.34 | +0.06 (+0.23%) | 19,360 |
| 21 Mar 2017 | USD | 26.09 | 26.28 | 25.97 | 26.28 | 26.28 | +0.31 (+1.19%) | 27,919 |
| 20 Mar 2017 | USD | 26.15 | 26.15 | 25.93 | 25.97 | 25.97 | -0.05 (-0.19%) | 23,548 |
| 17 Mar 2017 | USD | 26.34 | 26.34 | 25.93 | 26.02 | 26.02 | -0.32 (-1.21%) | 5,336 |
| 16 Mar 2017 | USD | 26.08 | 26.36 | 26.01 | 26.34 | 26.34 | +0.21 (+0.80%) | 23,091 |
| 15 Mar 2017 | USD | 25.78 | 26.16 | 25.78 | 26.13 | 26.13 | +0.35 (+1.36%) | 24,409 |
| 14 Mar 2017 | USD | 25.55 | 25.78 | 25.55 | 25.78 | 25.78 | +0.32 (+1.26%) | 18,201 |
| 13 Mar 2017 | USD | 25.41 | 25.53 | 25.33 | 25.46 | 25.46 | +0.13 (+0.51%) | 62,529 |
| 10 Mar 2017 | USD | 25.74 | 26.2 | 25.33 | 25.33 | 25.33 | -0.468 (-1.81%) | 43,940 |
| 9 Mar 2017 | USD | 26.06 | 26.153 | 25.75 | 25.7975 | 25.7975 | -0.133 (-0.51%) | 19,345 |
| 8 Mar 2017 | USD | 25.96 | 26.0699 | 25.93 | 25.93 | 25.93 | -0.37 (-1.41%) | 41,613 |
| 7 Mar 2017 | USD | 26.47 | 26.47 | 26.12 | 26.3 | 26.3 | -0.1 (-0.38%) | 22,252 |
| 6 Mar 2017 | USD | 26.13 | 26.5 | 26.0729 | 26.4 | 26.4 | +0.35 (+1.34%) | 30,111 |
| 3 Mar 2017 | USD | 25.86 | 26.05 | 25.86 | 26.05 | 26.05 | +0.19 (+0.73%) | 12,759 |
| 2 Mar 2017 | USD | 26.1 | 26.144 | 25.83 | 25.86 | 25.86 | -0.06 (-0.23%) | 15,035 |
| 1 Mar 2017 | USD | 26.08 | 26.08 | 25.85 | 25.92 | 25.92 | -0.19 (-0.73%) | 15,918 |
| 28 Feb 2017 | USD | 26.38 | 26.39 | 26.01 | 26.11 | 26.11 | -0.09 (-0.34%) | 25,100 |
| 27 Feb 2017 | USD | 26.25 | 26.4019 | 26.1503 | 26.2 | 26.2 | 0.0 (0.0%) | 22,085 |
| 24 Feb 2017 | USD | 26.06 | 26.22 | 26.06 | 26.2 | 26.2 | +0.18 (+0.69%) | 29,079 |
| 23 Feb 2017 | USD | 25.89 | 26.06 | 25.88 | 26.02 | 26.02 | +0.2 (+0.77%) | 22,466 |
| 22 Feb 2017 | USD | 26.12 | 26.12 | 25.81 | 25.82 | 25.82 | -0.18 (-0.69%) | 29,061 |
| 21 Feb 2017 | USD | 26.05 | 26.152 | 25.91 | 26 | 26 | -0.14 (-0.54%) | 39,465 |
| 20 Feb 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.25 | 26.25 | 26.0164 | 26.14 | 26.14 | -0.03 (-0.11%) | 14,856 |
| 16 Feb 2017 | USD | 26.08 | 26.18 | 26 | 26.17 | 26.17 | +0.15 (+0.58%) | 19,136 |
| 15 Feb 2017 | USD | 25.86 | 26.09 | 25.8 | 26.02 | 26.02 | +0.14 (+0.54%) | 35,488 |
