| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 25.95 | 25.9999 | 25.84 | 25.88 | 25.88 | -0.138 (-0.53%) | 21,615 |
| 13 Feb 2017 | USD | 26.19 | 26.19 | 25.9 | 26.018 | 26.018 | -0.042 (-0.16%) | 7,248 |
| 10 Feb 2017 | USD | 26.14 | 26.365 | 25.93 | 26.06 | 26.06 | -0.02 (-0.08%) | 33,620 |
| 9 Feb 2017 | USD | 26.45 | 26.45 | 26.05 | 26.08 | 26.08 | -0.41 (-1.55%) | 9,343 |
| 8 Feb 2017 | USD | 26.38 | 26.49 | 26.3236 | 26.49 | 26.49 | +0.27 (+1.03%) | 18,989 |
| 7 Feb 2017 | USD | 26.24 | 26.4 | 26.0331 | 26.22 | 26.22 | +0.031 (+0.12%) | 16,362 |
| 6 Feb 2017 | USD | 26.03 | 26.22 | 25.9367 | 26.1886 | 26.1886 | +0.269 (+1.04%) | 16,393 |
| 3 Feb 2017 | USD | 25.9 | 26.0699 | 25.8001 | 25.92 | 25.92 | +0.07 (+0.27%) | 46,497 |
| 2 Feb 2017 | USD | 25.76 | 25.9 | 25.7224 | 25.85 | 25.85 | +0.13 (+0.51%) | 26,836 |
| 1 Feb 2017 | USD | 25.76 | 25.76 | 25.57 | 25.72 | 25.72 | +0.07 (+0.27%) | 15,162 |
| 31 Jan 2017 | USD | 25.77 | 25.8977 | 25.6172 | 25.65 | 25.65 | +0.05 (+0.20%) | 23,988 |
| 30 Jan 2017 | USD | 25.58 | 25.76 | 25.535 | 25.6 | 25.6 | -0.02 (-0.08%) | 38,764 |
| 27 Jan 2017 | USD | 25.74 | 25.74 | 25.53 | 25.62 | 25.62 | -0.11 (-0.43%) | 15,750 |
| 26 Jan 2017 | USD | 25.65 | 25.74 | 25.485 | 25.73 | 25.73 | +0.155 (+0.61%) | 16,227 |
| 25 Jan 2017 | USD | 25.8 | 25.8 | 25.42 | 25.575 | 25.575 | -0.265 (-1.03%) | 59,087 |
| 24 Jan 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 14,569 |
| 23 Jan 2017 | USD | 25.74 | 25.9544 | 25.6917 | 25.88 | 25.88 | +0.26 (+1.01%) | 37,755 |
| 20 Jan 2017 | USD | 25.43 | 25.74 | 25.43 | 25.62 | 25.62 | -0.08 (-0.31%) | 21,959 |
| 19 Jan 2017 | USD | 25.75 | 25.75 | 25.4137 | 25.7 | 25.7 | 0.0 (0.0%) | 31,584 |
| 18 Jan 2017 | USD | 25.76 | 25.76 | 25.57 | 25.7 | 25.7 | +0.04 (+0.16%) | 28,600 |
| 17 Jan 2017 | USD | 25.57 | 25.72 | 25.5 | 25.66 | 25.66 | +0.11 (+0.43%) | 29,660 |
| 16 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.85 | 25.85 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 14,074 |
| 12 Jan 2017 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.11 (+0.43%) | 87,371 |
| 11 Jan 2017 | USD | 25.55 | 25.55 | 25.39 | 25.54 | 25.54 | +0.02 (+0.08%) | 23,410 |
| 10 Jan 2017 | USD | 25.35 | 25.52 | 25.29 | 25.52 | 25.52 | +0.31 (+1.23%) | 28,012 |
| 9 Jan 2017 | USD | 25.3 | 25.3 | 25.15 | 25.21 | 25.21 | -0.03 (-0.12%) | 39,178 |
| 6 Jan 2017 | USD | 25.36 | 25.44 | 25.2015 | 25.24 | 25.24 | -0.12 (-0.47%) | 35,972 |
| 5 Jan 2017 | USD | 25.42 | 25.42 | 25.26 | 25.36 | 25.36 | -0.04 (-0.16%) | 25,841 |
| 4 Jan 2017 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +0.12 (+0.47%) | 20,357 |
