| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 25.33 | 25.33 | 25.1 | 25.28 | 25.28 | +0.17 (+0.68%) | 20,372 |
| 2 Jan 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.2 | 25.3283 | 25.0481 | 25.11 | 25.11 | -0.05 (-0.20%) | 10,587 |
| 29 Dec 2016 | USD | 24.96 | 25.1625 | 24.96 | 25.16 | 25.16 | +0.11 (+0.44%) | 9,533 |
| 28 Dec 2016 | USD | 24.97 | 25.13 | 24.96 | 25.05 | 25.05 | +0.09 (+0.36%) | 21,063 |
| 27 Dec 2016 | USD | 25.15 | 25.15 | 24.8201 | 24.96 | 24.96 | -0.14 (-0.56%) | 21,944 |
| 26 Dec 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.09 | 25.1 | 25.0185 | 25.1 | 25.1 | +0.11 (+0.44%) | 13,928 |
| 22 Dec 2016 | USD | 25 | 25 | 24.7716 | 24.99 | 24.99 | -0.01 (-0.04%) | 18,797 |
| 21 Dec 2016 | USD | 24.89 | 25 | 24.77 | 25 | 25 | +0.23 (+0.93%) | 30,426 |
| 20 Dec 2016 | USD | 25 | 25 | 24.66 | 24.77 | 24.77 | -0.18 (-0.72%) | 20,141 |
| 19 Dec 2016 | USD | 24.54 | 24.98 | 24.5175 | 24.95 | 24.95 | +0.45 (+1.84%) | 30,456 |
| 16 Dec 2016 | USD | 24.53 | 24.55 | 24.39 | 24.5 | 24.5 | -0.05 (-0.20%) | 39,898 |
| 15 Dec 2016 | USD | 24.54 | 24.55 | 24.3 | 24.55 | 24.55 | -0.07 (-0.28%) | 60,042 |
| 14 Dec 2016 | USD | 24.5 | 24.73 | 24.37 | 24.62 | 24.62 | +0.25 (+1.03%) | 43,369 |
| 13 Dec 2016 | USD | 24.82 | 24.82 | 24.3 | 24.37 | 24.37 | -0.16 (-0.65%) | 61,059 |
| 12 Dec 2016 | USD | 24.95 | 25.19 | 24.5 | 24.53 | 24.53 | -0.62 (-2.47%) | 70,434 |
| 9 Dec 2016 | USD | 25.35 | 25.35 | 25.04 | 25.15 | 25.15 | -0.091 (-0.36%) | 12,826 |
| 8 Dec 2016 | USD | 25.3 | 25.35 | 25.1261 | 25.241 | 25.241 | +0.121 (+0.48%) | 35,341 |
| 7 Dec 2016 | USD | 25.2 | 25.24 | 25.03 | 25.12 | 25.12 | +0.15 (+0.60%) | 52,276 |
| 6 Dec 2016 | USD | 25.21 | 25.21 | 24.86 | 24.97 | 24.97 | -0.24 (-0.95%) | 75,662 |
| 5 Dec 2016 | USD | 25.26 | 25.4 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 25,514 |
| 2 Dec 2016 | USD | 25.36 | 25.4716 | 25.24 | 25.27 | 25.27 | -0.09 (-0.35%) | 18,742 |
| 1 Dec 2016 | USD | 25.64 | 25.64 | 25.2 | 25.36 | 25.36 | -0.13 (-0.51%) | 29,863 |
| 30 Nov 2016 | USD | 25.7 | 25.7 | 25.41 | 25.49 | 25.49 | -0.37 (-1.43%) | 13,806 |
| 29 Nov 2016 | USD | 25.72 | 25.8799 | 25.54 | 25.86 | 25.86 | +0.28 (+1.09%) | 14,244 |
| 28 Nov 2016 | USD | 25.5 | 25.71 | 25.44 | 25.58 | 25.58 | +0.13 (+0.51%) | 38,749 |
| 25 Nov 2016 | USD | 25.4 | 25.5 | 25.32 | 25.45 | 25.45 | +0.14 (+0.55%) | 7,681 |
| 24 Nov 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.33 | 25.39 | 25.2 | 25.31 | 25.31 | +0.08 (+0.32%) | 17,384 |
