| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | USD | 26.54 | 26.57 | 26.37 | 26.38 | 26.38 | -0.13 (-0.49%) | 30,596 |
| 10 Oct 2016 | USD | 26.53 | 26.54 | 26.4836 | 26.51 | 26.51 | +0.14 (+0.53%) | 4,677 |
| 7 Oct 2016 | USD | 26.61 | 26.64 | 26.37 | 26.37 | 26.37 | -0.18 (-0.68%) | 12,770 |
| 6 Oct 2016 | USD | 26.65 | 26.69 | 26.51 | 26.55 | 26.55 | -0.02 (-0.08%) | 15,035 |
| 5 Oct 2016 | USD | 26.69 | 26.76 | 26.55 | 26.57 | 26.57 | -0.12 (-0.45%) | 16,212 |
| 4 Oct 2016 | USD | 26.59 | 26.7 | 26.51 | 26.69 | 26.69 | +0.02 (+0.07%) | 26,028 |
| 3 Oct 2016 | USD | 26.64 | 26.71 | 26.62 | 26.67 | 26.67 | +0.05 (+0.19%) | 8,320 |
| 30 Sep 2016 | USD | 26.62 | 26.71 | 26.52 | 26.62 | 26.62 | +0.15 (+0.57%) | 22,282 |
| 29 Sep 2016 | USD | 26.74 | 26.74 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 19,917 |
| 28 Sep 2016 | USD | 26.78 | 26.78 | 26.5501 | 26.64 | 26.64 | +0.05 (+0.19%) | 21,990 |
| 27 Sep 2016 | USD | 26.79 | 26.82 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 21,685 |
| 26 Sep 2016 | USD | 27.2 | 27.2 | 26.61 | 26.7 | 26.7 | -0.19 (-0.71%) | 26,280 |
| 23 Sep 2016 | USD | 27.19 | 27.19 | 26.67 | 26.89 | 26.89 | +0.11 (+0.41%) | 15,623 |
| 22 Sep 2016 | USD | 27.27 | 27.28 | 26.74 | 26.78 | 26.78 | -0.22 (-0.81%) | 37,768 |
| 21 Sep 2016 | USD | 26.8 | 27.04 | 26.71 | 27 | 27 | +0.27 (+1.01%) | 30,189 |
| 20 Sep 2016 | USD | 26.76 | 26.76 | 26.56 | 26.73 | 26.73 | +0.07 (+0.26%) | 30,529 |
| 19 Sep 2016 | USD | 26.72 | 26.7899 | 26.5 | 26.66 | 26.66 | +0.12 (+0.45%) | 43,018 |
| 16 Sep 2016 | USD | 26.67 | 26.67 | 26.53 | 26.54 | 26.54 | -0.08 (-0.30%) | 20,700 |
| 15 Sep 2016 | USD | 26.69 | 26.69 | 26.37 | 26.62 | 26.62 | -0.01 (-0.04%) | 137,719 |
| 14 Sep 2016 | USD | 26.61 | 26.79 | 26.52 | 26.63 | 26.63 | +0.14 (+0.53%) | 32,176 |
| 13 Sep 2016 | USD | 26.76 | 26.79 | 26.41 | 26.49 | 26.49 | -0.14 (-0.53%) | 63,172 |
| 12 Sep 2016 | USD | 26.6 | 26.8309 | 26.35 | 26.63 | 26.63 | -0.3 (-1.11%) | 128,739 |
| 9 Sep 2016 | USD | 27.36 | 27.36 | 26.93 | 26.93 | 26.93 | -0.57 (-2.07%) | 82,311 |
| 8 Sep 2016 | USD | 27.64 | 27.6882 | 27.38 | 27.5 | 27.5 | +0.12 (+0.44%) | 22,943 |
| 7 Sep 2016 | USD | 27.33 | 27.87 | 27.19 | 27.3801 | 27.3801 | +0.2 (+0.74%) | 49,247 |
| 6 Sep 2016 | USD | 27.3467 | 27.35 | 27.15 | 27.18 | 27.18 | +0.09 (+0.33%) | 12,299 |
| 5 Sep 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.18 | 27.33 | 27.09 | 27.09 | 27.09 | -0.09 (-0.33%) | 13,163 |
| 1 Sep 2016 | USD | 27.16 | 27.26 | 27.16 | 27.18 | 27.18 | +0.02 (+0.07%) | 21,344 |
| 31 Aug 2016 | USD | 27.1 | 27.25 | 27.0721 | 27.16 | 27.16 | +0.05 (+0.18%) | 49,746 |
