| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 27.08 | 27.18 | 27.02 | 27.11 | 27.11 | +0.04 (+0.15%) | 184,112 |
| 29 Aug 2016 | USD | 26.94 | 27.07 | 26.94 | 27.07 | 27.07 | +0.14 (+0.52%) | 78,924 |
| 26 Aug 2016 | USD | 26.99 | 26.99 | 26.8689 | 26.93 | 26.93 | +0.01 (+0.04%) | 51,114 |
| 25 Aug 2016 | USD | 26.98 | 26.99 | 26.8901 | 26.92 | 26.92 | +0.03 (+0.11%) | 26,545 |
| 24 Aug 2016 | USD | 26.99 | 26.99 | 26.87 | 26.89 | 26.89 | +0.02 (+0.07%) | 22,816 |
| 23 Aug 2016 | USD | 26.83 | 26.98 | 26.83 | 26.87 | 26.87 | +0.05 (+0.19%) | 31,902 |
| 22 Aug 2016 | USD | 26.79 | 26.87 | 26.77 | 26.82 | 26.82 | 0.0 (0.0%) | 27,267 |
| 19 Aug 2016 | USD | 26.89 | 26.89 | 26.71 | 26.82 | 26.82 | -0.07 (-0.26%) | 44,911 |
| 18 Aug 2016 | USD | 26.8295 | 26.89 | 26.75 | 26.89 | 26.89 | +0.07 (+0.26%) | 42,315 |
| 17 Aug 2016 | USD | 26.74 | 26.83 | 26.74 | 26.82 | 26.82 | +0.02 (+0.07%) | 31,815 |
| 16 Aug 2016 | USD | 26.77 | 26.82 | 26.68 | 26.8 | 26.8 | +0.03 (+0.11%) | 32,493 |
| 15 Aug 2016 | USD | 26.83 | 26.83 | 26.75 | 26.77 | 26.77 | +0.06 (+0.22%) | 14,038 |
| 12 Aug 2016 | USD | 26.83 | 26.83 | 26.71 | 26.71 | 26.71 | -0.05 (-0.19%) | 42,866 |
| 11 Aug 2016 | USD | 26.81 | 26.93 | 26.75 | 26.76 | 26.76 | -0.09 (-0.34%) | 58,854 |
| 10 Aug 2016 | USD | 26.87 | 26.94 | 26.8101 | 26.85 | 26.85 | +0.007 (+0.03%) | 30,809 |
| 9 Aug 2016 | USD | 26.78 | 26.88 | 26.72 | 26.8428 | 26.8428 | +0.067 (+0.25%) | 45,669 |
| 8 Aug 2016 | USD | 26.73 | 26.79 | 26.68 | 26.7754 | 26.7754 | +0.085 (+0.32%) | 33,793 |
| 5 Aug 2016 | USD | 26.78 | 26.81 | 26.627 | 26.69 | 26.69 | -0.09 (-0.34%) | 100,823 |
| 4 Aug 2016 | USD | 26.85 | 26.85 | 26.73 | 26.78 | 26.78 | -0.01 (-0.04%) | 53,215 |
| 3 Aug 2016 | USD | 27 | 27.0999 | 26.74 | 26.79 | 26.79 | -0.21 (-0.78%) | 155,977 |
| 2 Aug 2016 | USD | 27.0406 | 27.1 | 26.93 | 27 | 27 | +0.06 (+0.22%) | 36,487 |
| 1 Aug 2016 | USD | 27 | 27.1 | 26.7315 | 26.94 | 26.94 | -0.06 (-0.22%) | 51,810 |
| 29 Jul 2016 | USD | 26.92 | 27.1 | 26.91 | 27 | 27 | +0.15 (+0.56%) | 17,271 |
| 28 Jul 2016 | USD | 26.75 | 26.9992 | 26.7121 | 26.85 | 26.85 | +0.18 (+0.67%) | 22,954 |
| 27 Jul 2016 | USD | 26.58 | 26.7 | 26.56 | 26.67 | 26.67 | +0.11 (+0.41%) | 42,340 |
| 26 Jul 2016 | USD | 26.51 | 26.57 | 26.49 | 26.56 | 26.56 | +0.01 (+0.04%) | 17,322 |
| 25 Jul 2016 | USD | 26.58 | 26.58 | 26.5262 | 26.55 | 26.55 | +0.02 (+0.08%) | 16,957 |
| 22 Jul 2016 | USD | 26.57 | 26.5895 | 26.5 | 26.53 | 26.53 | -0.01 (-0.04%) | 15,986 |
| 21 Jul 2016 | USD | 26.55 | 26.58 | 26.45 | 26.54 | 26.54 | -0.01 (-0.04%) | 24,950 |
| 20 Jul 2016 | USD | 26.6 | 26.65 | 26.455 | 26.55 | 26.55 | +0.03 (+0.11%) | 34,169 |
