| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | USD | 26.53 | 26.63 | 26.46 | 26.52 | 26.52 | -0.03 (-0.11%) | 35,568 |
| 18 Jul 2016 | USD | 26.6872 | 26.6872 | 26.54 | 26.55 | 26.55 | -0.01 (-0.04%) | 34,827 |
| 15 Jul 2016 | USD | 27 | 27 | 26.5 | 26.56 | 26.56 | -0.18 (-0.67%) | 35,243 |
| 14 Jul 2016 | USD | 26.71 | 26.89 | 26.71 | 26.74 | 26.74 | +0.01 (+0.04%) | 18,223 |
| 13 Jul 2016 | USD | 27 | 27 | 26.73 | 26.73 | 26.73 | -0.27 (-1%) | 62,058 |
| 12 Jul 2016 | USD | 26.92 | 27 | 26.86 | 27 | 27 | +0.08 (+0.30%) | 26,873 |
| 11 Jul 2016 | USD | 26.81 | 27 | 26.81 | 26.92 | 26.92 | -0.07 (-0.26%) | 28,320 |
| 8 Jul 2016 | USD | 26.89 | 27.14 | 26.77 | 26.99 | 26.99 | +0.17 (+0.63%) | 55,712 |
| 7 Jul 2016 | USD | 26.75 | 26.89 | 26.71 | 26.8199 | 26.8199 | +0.07 (+0.26%) | 81,508 |
| 6 Jul 2016 | USD | 26.5499 | 26.88 | 26.5099 | 26.75 | 26.75 | +0.24 (+0.91%) | 89,654 |
| 5 Jul 2016 | USD | 26.5 | 26.7 | 26.4901 | 26.51 | 26.51 | +0.05 (+0.19%) | 77,333 |
| 4 Jul 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.42 | 26.58 | 26.42 | 26.46 | 26.46 | -0.12 (-0.45%) | 62,923 |
| 30 Jun 2016 | USD | 26.44 | 26.65 | 26.35 | 26.5799 | 26.5799 | +0.13 (+0.49%) | 84,699 |
| 29 Jun 2016 | USD | 26.5 | 26.6101 | 26.3601 | 26.45 | 26.45 | +0.01 (+0.04%) | 61,459 |
| 28 Jun 2016 | USD | 26.5 | 26.5 | 26.23 | 26.4399 | 26.4399 | +0.27 (+1.03%) | 71,493 |
| 27 Jun 2016 | USD | 26.2 | 26.35 | 26.11 | 26.17 | 26.17 | -0.09 (-0.34%) | 91,602 |
| 24 Jun 2016 | USD | 26.29 | 26.349 | 26.1242 | 26.26 | 26.26 | -0.07 (-0.27%) | 72,975 |
| 23 Jun 2016 | USD | 26.35 | 26.39 | 26.29 | 26.33 | 26.33 | +0.05 (+0.19%) | 59,620 |
| 22 Jun 2016 | USD | 26.44 | 26.44 | 26.27 | 26.28 | 26.28 | -0.06 (-0.23%) | 70,354 |
| 21 Jun 2016 | USD | 26.41 | 26.41 | 26.3 | 26.34 | 26.34 | +0.06 (+0.23%) | 48,915 |
| 20 Jun 2016 | USD | 26.3 | 26.4274 | 26.2 | 26.28 | 26.28 | -0.01 (-0.04%) | 75,757 |
| 17 Jun 2016 | USD | 26.28 | 26.4099 | 26.14 | 26.29 | 26.29 | -0.12 (-0.45%) | 60,008 |
| 16 Jun 2016 | USD | 26.17 | 26.4401 | 26.1 | 26.41 | 26.41 | +0.3 (+1.15%) | 92,320 |
| 15 Jun 2016 | USD | 26.1 | 26.23 | 26.0501 | 26.11 | 26.11 | +0.11 (+0.42%) | 89,454 |
| 14 Jun 2016 | USD | 26.02 | 26.1699 | 25.8701 | 26 | 26 | -0.02 (-0.08%) | 147,234 |
| 13 Jun 2016 | USD | 26.19 | 26.19 | 25.9801 | 26.02 | 26.02 | -0.08 (-0.31%) | 99,125 |
| 10 Jun 2016 | USD | 26.07 | 26.44 | 25.97 | 26.1 | 26.1 | -0.33 (-1.25%) | 95,004 |
| 9 Jun 2016 | USD | 26.2716 | 26.47 | 26.21 | 26.43 | 26.43 | +0.13 (+0.49%) | 50,655 |
| 8 Jun 2016 | USD | 26.25 | 26.33 | 26.17 | 26.3 | 26.3 | -0.03 (-0.11%) | 174,380 |
