| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | USD | 26.35 | 26.35 | 26.28 | 26.33 | 26.33 | -0.02 (-0.08%) | 63,833 |
| 6 Jun 2016 | USD | 26.35 | 26.35 | 26.28 | 26.35 | 26.35 | +0.07 (+0.27%) | 43,298 |
| 3 Jun 2016 | USD | 26.27 | 26.3553 | 26.16 | 26.28 | 26.28 | -0.09 (-0.34%) | 135,525 |
| 2 Jun 2016 | USD | 26.15 | 26.38 | 26.15 | 26.37 | 26.37 | +0.08 (+0.30%) | 168,911 |
| 1 Jun 2016 | USD | 26.195 | 26.35 | 26.15 | 26.29 | 26.29 | +0.09 (+0.34%) | 40,892 |
| 31 May 2016 | USD | 26.34 | 26.44 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 98,222 |
| 30 May 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.35 | 26.479 | 26.26 | 26.45 | 26.45 | +0.1 (+0.38%) | 35,713 |
| 26 May 2016 | USD | 26.38 | 26.4886 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 51,847 |
| 25 May 2016 | USD | 26.34 | 26.4799 | 26.2101 | 26.31 | 26.31 | -0.03 (-0.11%) | 59,268 |
| 24 May 2016 | USD | 26.15 | 26.5 | 26.1 | 26.34 | 26.34 | +0.06 (+0.23%) | 108,183 |
| 23 May 2016 | USD | 26.2 | 26.2999 | 26.11 | 26.2799 | 26.2799 | +0.17 (+0.65%) | 91,233 |
| 20 May 2016 | USD | 26.2647 | 26.35 | 26.03 | 26.11 | 26.11 | +0.05 (+0.19%) | 42,179 |
| 19 May 2016 | USD | 26.23 | 26.26 | 25.8708 | 26.06 | 26.06 | -0.04 (-0.15%) | 116,363 |
| 18 May 2016 | USD | 26.03 | 26.21 | 26.03 | 26.1 | 26.1 | -0.08 (-0.31%) | 144,676 |
| 17 May 2016 | USD | 26.13 | 26.23 | 26.0639 | 26.18 | 26.18 | +0.09 (+0.34%) | 104,987 |
| 16 May 2016 | USD | 26 | 26.2 | 25.95 | 26.09 | 26.09 | +0.14 (+0.54%) | 126,153 |
| 13 May 2016 | USD | 26.0608 | 26.09 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 52,934 |
| 12 May 2016 | USD | 26.1 | 26.1 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 33,810 |
| 11 May 2016 | USD | 25.85 | 26.17 | 25.85 | 26.05 | 26.05 | -0.13 (-0.50%) | 68,181 |
| 10 May 2016 | USD | 26.13 | 26.18 | 26.0668 | 26.1799 | 26.1799 | +0.09 (+0.34%) | 78,718 |
| 9 May 2016 | USD | 26.28 | 26.28 | 26.0301 | 26.09 | 26.09 | -0.19 (-0.72%) | 73,716 |
| 6 May 2016 | USD | 26.01 | 26.43 | 25.9 | 26.28 | 26.28 | +0.28 (+1.08%) | 59,124 |
| 5 May 2016 | USD | 26.25 | 26.25 | 25.93 | 26.0001 | 26.0001 | -0.1 (-0.38%) | 92,989 |
| 4 May 2016 | USD | 25.78 | 26.2299 | 25.78 | 26.1 | 26.1 | +0.08 (+0.31%) | 103,077 |
| 3 May 2016 | USD | 26 | 26.25 | 25.75 | 26.02 | 26.02 | +0.22 (+0.85%) | 91,813 |
| 2 May 2016 | USD | 25.8 | 25.9 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 63,669 |
| 29 Apr 2016 | USD | 25.7499 | 25.9 | 25.7499 | 25.8 | 25.8 | +0.05 (+0.19%) | 96,005 |
| 28 Apr 2016 | USD | 25.69 | 25.79 | 25.57 | 25.75 | 25.75 | +0.07 (+0.27%) | 75,701 |
| 27 Apr 2016 | USD | 25.58 | 25.7999 | 25.5525 | 25.68 | 25.68 | +0.08 (+0.31%) | 104,767 |
