| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 25.62 | 25.6899 | 25.57 | 25.6 | 25.6 | -0.08 (-0.31%) | 98,536 |
| 25 Apr 2016 | USD | 25.7 | 25.7 | 25.55 | 25.68 | 25.68 | -0.01 (-0.04%) | 108,035 |
| 22 Apr 2016 | USD | 25.55 | 25.7 | 25.55 | 25.6899 | 25.6899 | +0.08 (+0.31%) | 49,341 |
| 21 Apr 2016 | USD | 25.63 | 25.7 | 25.56 | 25.61 | 25.61 | 0.0 (0.0%) | 141,191 |
| 20 Apr 2016 | USD | 25.74 | 25.75 | 25.52 | 25.61 | 25.61 | +0.01 (+0.04%) | 122,684 |
| 19 Apr 2016 | USD | 25.5 | 25.66 | 25.41 | 25.6 | 25.6 | +0.15 (+0.59%) | 96,997 |
| 18 Apr 2016 | USD | 25.6 | 25.6 | 25.4 | 25.4501 | 25.4501 | -0.15 (-0.59%) | 122,260 |
| 15 Apr 2016 | USD | 25.49 | 25.6999 | 25.47 | 25.6 | 25.6 | +0.13 (+0.51%) | 74,720 |
| 14 Apr 2016 | USD | 25.35 | 25.47 | 25.34 | 25.47 | 25.47 | +0.12 (+0.47%) | 106,493 |
| 13 Apr 2016 | USD | 25.33 | 25.37 | 25.26 | 25.35 | 25.35 | +0.04 (+0.16%) | 248,095 |
| 12 Apr 2016 | USD | 25.34 | 25.47 | 25.3 | 25.31 | 25.31 | +0.02 (+0.08%) | 203,437 |
| 11 Apr 2016 | USD | 25.37 | 25.38 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 102,580 |
| 8 Apr 2016 | USD | 25.3 | 25.57 | 25.23 | 25.28 | 25.28 | +0.01 (+0.04%) | 252,646 |
| 7 Apr 2016 | USD | 25.38 | 25.38 | 25.2 | 25.27 | 25.27 | 0.0 (0.0%) | 176,753 |
| 6 Apr 2016 | USD | 25.25 | 25.3999 | 25.2 | 25.27 | 25.27 | +0.03 (+0.12%) | 225,349 |
| 5 Apr 2016 | USD | 25.24 | 25.25 | 25.1098 | 25.24 | 25.24 | +0.12 (+0.48%) | 203,474 |
| 4 Apr 2016 | USD | 25.25 | 25.4 | 25.03 | 25.12 | 25.12 | -0.18 (-0.71%) | 137,822 |
| 1 Apr 2016 | USD | 25.65 | 25.75 | 25.21 | 25.3 | 25.3 | -0.17 (-0.67%) | 124,739 |
| 31 Mar 2016 | USD | 25.2 | 25.47 | 25.19 | 25.47 | 25.47 | +0.27 (+1.07%) | 393,047 |
| 30 Mar 2016 | USD | 25.15 | 25.21 | 25.09 | 25.2 | 25.2 | +0.03 (+0.12%) | 281,504 |
| 29 Mar 2016 | USD | 25.25 | 25.25 | 25.06 | 25.17 | 25.17 | +0.07 (+0.28%) | 394,418 |
| 28 Mar 2016 | USD | 25.23 | 25.23 | 25.01 | 25.1 | 25.1 | 0.0 (0.0%) | 249,174 |
| 25 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.19 | 25.19 | 24.85 | 25.1 | 25.1 | 0.0 (0.0%) | 313,638 |
