| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 25.78 | 25.86 | 25.53 | 25.85 | 25.85 | 0.0 (0.0%) | 36,681 |
| 12 May 2020 | USD | 25.7 | 25.8616 | 25.62 | 25.85 | 25.85 | -0.025 (-0.10%) | 17,831 |
| 11 May 2020 | USD | 25.41 | 25.88 | 25.4 | 25.875 | 25.875 | +0.357 (+1.40%) | 13,808 |
| 8 May 2020 | USD | 25.36 | 25.5877 | 25.35 | 25.5184 | 25.5184 | +0.168 (+0.66%) | 15,932 |
| 7 May 2020 | USD | 25.34 | 25.49 | 25.34 | 25.35 | 25.35 | +0.07 (+0.28%) | 18,321 |
| 6 May 2020 | USD | 25.5 | 25.5 | 25.21 | 25.2802 | 25.2802 | -0.22 (-0.86%) | 15,530 |
| 5 May 2020 | USD | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | +0.44 (+1.76%) | 7,845 |
| 4 May 2020 | USD | 25.31 | 25.4584 | 24.86 | 25.06 | 25.06 | -0.26 (-1.03%) | 38,071 |
| 1 May 2020 | USD | 25.5 | 25.6533 | 25.32 | 25.32 | 25.32 | -0.26 (-1.02%) | 19,050 |
| 30 Apr 2020 | USD | 25.68 | 25.86 | 25.58 | 25.58 | 25.58 | -0.167 (-0.65%) | 28,139 |
| 29 Apr 2020 | USD | 25.62 | 25.88 | 25.56 | 25.7468 | 25.7468 | +0.182 (+0.71%) | 6,436 |
| 28 Apr 2020 | USD | 25.76 | 25.76 | 25.5649 | 25.5649 | 25.5649 | -0.185 (-0.72%) | 7,240 |
| 27 Apr 2020 | USD | 25.71 | 25.9 | 25.71 | 25.75 | 25.75 | -0.03 (-0.12%) | 15,581 |
| 24 Apr 2020 | USD | 25.45 | 25.78 | 25.45 | 25.78 | 25.78 | +0.32 (+1.26%) | 8,004 |
| 23 Apr 2020 | USD | 25.5 | 25.6191 | 25.3305 | 25.46 | 25.46 | -0.01 (-0.04%) | 30,713 |
| 22 Apr 2020 | USD | 25.42 | 25.8 | 25.36 | 25.47 | 25.47 | +0.135 (+0.53%) | 20,085 |
| 21 Apr 2020 | USD | 25.04 | 25.42 | 24.98 | 25.335 | 25.335 | -0.135 (-0.53%) | 23,750 |
| 20 Apr 2020 | USD | 25.48 | 25.55 | 25.25 | 25.47 | 25.47 | -0.12 (-0.47%) | 27,980 |
| 17 Apr 2020 | USD | 25.51 | 25.6 | 25.15 | 25.59 | 25.59 | +0.4 (+1.59%) | 21,319 |
| 16 Apr 2020 | USD | 24.81 | 25.4 | 24.74 | 25.19 | 25.19 | +0.18 (+0.72%) | 52,547 |
| 15 Apr 2020 | USD | 24.69 | 25.19 | 24.35 | 25.01 | 25.01 | +0.08 (+0.32%) | 41,398 |
| 14 Apr 2020 | USD | 25.08 | 25.3 | 24.9 | 24.93 | 24.93 | +0.105 (+0.42%) | 42,375 |
| 13 Apr 2020 | USD | 24.91 | 25.3 | 24.525 | 24.825 | 24.825 | -0.565 (-2.23%) | 22,644 |
| 9 Apr 2020 | USD | 25.42 | 25.62 | 25.25 | 25.39 | 25.39 | -0.08 (-0.31%) | 49,380 |
| 8 Apr 2020 | USD | 24.52 | 25.49 | 24.52 | 25.47 | 25.47 | +0.58 (+2.33%) | 43,721 |
| 7 Apr 2020 | USD | 24.66 | 24.94 | 24.66 | 24.89 | 24.89 | +0.72 (+2.98%) | 28,749 |
| 6 Apr 2020 | USD | 23.87 | 24.5 | 23.87 | 24.17 | 24.17 | +0.48 (+2.03%) | 9,942 |
| 3 Apr 2020 | USD | 23.5 | 23.69 | 22.79 | 23.69 | 23.69 | +0.12 (+0.51%) | 21,596 |
| 2 Apr 2020 | USD | 23.14 | 23.89 | 22.12 | 23.57 | 23.57 | -0.22 (-0.92%) | 34,527 |
| 1 Apr 2020 | USD | 24.28 | 24.28 | 22.72 | 23.79 | 23.79 | -0.95 (-3.84%) | 33,369 |
