Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 24.22 | 24.74 | 24.12 | 24.74 | 24.74 | +0.275 (+1.12%) | 25,849 |
30 Mar 2020 | USD | 23.92 | 24.465 | 23.86 | 24.465 | 24.465 | +0.605 (+2.54%) | 19,768 |
27 Mar 2020 | USD | 24 | 24.518 | 23.82 | 23.86 | 23.86 | -0.69 (-2.81%) | 28,192 |
26 Mar 2020 | USD | 24.59 | 24.9 | 23.86 | 24.55 | 24.55 | +0.69 (+2.89%) | 42,262 |
25 Mar 2020 | USD | 23.22 | 25.4546 | 23 | 23.86 | 23.86 | +1.345 (+5.97%) | 62,247 |
24 Mar 2020 | USD | 21.03 | 23 | 21.03 | 22.515 | 22.515 | +2.015 (+9.83%) | 35,501 |
23 Mar 2020 | USD | 22.22 | 22.2287 | 19.2462 | 20.5 | 20.5 | -1.587 (-7.19%) | 61,980 |
20 Mar 2020 | USD | 20.11 | 24.6 | 19.82 | 22.087 | 22.087 | +2.347 (+11.89%) | 49,242 |
19 Mar 2020 | USD | 19.99 | 19.99 | 16.63 | 19.74 | 19.74 | +0.94 (+5.00%) | 103,427 |
18 Mar 2020 | USD | 23.72 | 23.75 | 18 | 18.8 | 18.8 | -5.3 (-21.99%) | 76,359 |
17 Mar 2020 | USD | 23.75 | 24.305 | 23.2718 | 24.1 | 24.1 | +0.19 (+0.79%) | 47,760 |
16 Mar 2020 | USD | 23.8 | 24.49 | 23 | 23.91 | 23.91 | -1.04 (-4.17%) | 57,600 |
13 Mar 2020 | USD | 24.06 | 25 | 24 | 24.95 | 24.95 | +1.19 (+5.01%) | 56,790 |
12 Mar 2020 | USD | 24.08 | 24.8 | 22.41 | 23.76 | 23.76 | -2.32 (-8.90%) | 72,743 |
11 Mar 2020 | USD | 26.07 | 26.08 | 25.76 | 26.08 | 26.08 | -0.07 (-0.27%) | 6,314 |
10 Mar 2020 | USD | 26.15 | 26.3654 | 25.9001 | 26.15 | 26.15 | +0.211 (+0.81%) | 79,764 |
9 Mar 2020 | USD | 25.83 | 25.98 | 25.26 | 25.939 | 25.939 | -0.151 (-0.58%) | 53,662 |
6 Mar 2020 | USD | 26.05 | 26.19 | 26 | 26.09 | 26.09 | -0.026 (-0.10%) | 23,721 |
5 Mar 2020 | USD | 26.29 | 26.32 | 26.1162 | 26.1162 | 26.1162 | -0.234 (-0.89%) | 15,803 |
4 Mar 2020 | USD | 26.19 | 26.38 | 26.1 | 26.35 | 26.35 | +0.48 (+1.86%) | 11,610 |
3 Mar 2020 | USD | 26.33 | 26.49 | 25.82 | 25.87 | 25.87 | -0.36 (-1.37%) | 12,175 |
2 Mar 2020 | USD | 25.99 | 26.29 | 25.99 | 26.23 | 26.23 | +0.38 (+1.47%) | 9,819 |
28 Feb 2020 | USD | 26 | 26.14 | 25.85 | 25.85 | 25.85 | -0.29 (-1.11%) | 45,470 |
27 Feb 2020 | USD | 26.25 | 26.25 | 26.023 | 26.14 | 26.14 | -0.15 (-0.57%) | 16,204 |
26 Feb 2020 | USD | 26.1 | 26.29 | 26.02 | 26.29 | 26.29 | +0.25 (+0.96%) | 23,278 |
25 Feb 2020 | USD | 26.29 | 26.29 | 26.03 | 26.04 | 26.04 | -0.16 (-0.61%) | 28,640 |
24 Feb 2020 | USD | 26.2 | 26.275 | 26.11 | 26.2 | 26.2 | -0.1 (-0.38%) | 21,036 |
21 Feb 2020 | USD | 26.31 | 26.36 | 26.24 | 26.3 | 26.3 | -0.008 (-0.03%) | 32,156 |
20 Feb 2020 | USD | 26.28 | 26.372 | 26.24 | 26.308 | 26.308 | +0.068 (+0.26%) | 40,408 |
19 Feb 2020 | USD | 26.46 | 26.46 | 26.24 | 26.24 | 26.24 | -0.215 (-0.81%) | 45,307 |