| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 26.54 | 26.626 | 26.45 | 26.455 | 26.455 | -0.055 (-0.21%) | 22,876 |
| 14 Feb 2020 | USD | 26.58 | 26.6723 | 26.5 | 26.51 | 26.51 | -0.12 (-0.45%) | 11,642 |
| 13 Feb 2020 | USD | 26.67 | 26.67 | 26.55 | 26.63 | 26.63 | -0.01 (-0.04%) | 12,176 |
| 12 Feb 2020 | USD | 26.71 | 26.74 | 26.55 | 26.64 | 26.64 | -0.01 (-0.04%) | 17,376 |
| 11 Feb 2020 | USD | 26.62 | 26.77 | 26.6 | 26.65 | 26.65 | -0.07 (-0.26%) | 17,135 |
| 10 Feb 2020 | USD | 26.75 | 26.76 | 26.595 | 26.72 | 26.72 | -0.02 (-0.07%) | 10,754 |
| 7 Feb 2020 | USD | 26.67 | 26.76 | 26.635 | 26.74 | 26.74 | +0.07 (+0.26%) | 9,209 |
| 6 Feb 2020 | USD | 26.59 | 26.67 | 26.56 | 26.67 | 26.67 | +0.12 (+0.45%) | 9,033 |
| 5 Feb 2020 | USD | 26.68 | 26.68 | 26.545 | 26.55 | 26.55 | -0.03 (-0.11%) | 26,401 |
| 4 Feb 2020 | USD | 26.51 | 26.59 | 26.51 | 26.58 | 26.58 | +0.09 (+0.34%) | 15,611 |
| 3 Feb 2020 | USD | 26.42 | 26.5916 | 26.42 | 26.49 | 26.49 | +0.07 (+0.26%) | 13,614 |
| 31 Jan 2020 | USD | 26.58 | 26.6535 | 26.42 | 26.42 | 26.42 | -0.09 (-0.34%) | 13,943 |
| 30 Jan 2020 | USD | 26.57 | 26.5824 | 26.488 | 26.51 | 26.51 | -0.04 (-0.15%) | 8,486 |
| 29 Jan 2020 | USD | 26.61 | 26.629 | 26.47 | 26.55 | 26.55 | -0.12 (-0.45%) | 30,909 |
| 28 Jan 2020 | USD | 26.88 | 26.89 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 3,930 |
| 27 Jan 2020 | USD | 26.92 | 26.92 | 26.72 | 26.8 | 26.8 | -0.075 (-0.28%) | 2,025 |
| 24 Jan 2020 | USD | 27.1 | 27.1 | 26.85 | 26.875 | 26.875 | -0.225 (-0.83%) | 6,223 |
| 23 Jan 2020 | USD | 27.15 | 27.2 | 26.9213 | 27.1 | 27.1 | -0.06 (-0.22%) | 27,702 |
| 22 Jan 2020 | USD | 27.04 | 27.19 | 26.95 | 27.16 | 27.16 | +0.26 (+0.97%) | 13,319 |
| 21 Jan 2020 | USD | 27.19 | 27.24 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 19,453 |
| 17 Jan 2020 | USD | 27.06 | 27.14 | 27.06 | 27.11 | 27.11 | -0.13 (-0.48%) | 9,426 |
| 16 Jan 2020 | USD | 27.13 | 27.25 | 27.0616 | 27.24 | 27.24 | +0.03 (+0.11%) | 10,447 |
| 15 Jan 2020 | USD | 27.11 | 27.23 | 27.11 | 27.21 | 27.21 | -0.01 (-0.04%) | 6,969 |
| 14 Jan 2020 | USD | 27.27 | 27.27 | 27.155 | 27.22 | 27.22 | +0.06 (+0.22%) | 21,165 |
| 13 Jan 2020 | USD | 27.13 | 27.16 | 27.0193 | 27.16 | 27.16 | +0.03 (+0.11%) | 13,026 |
| 10 Jan 2020 | USD | 27 | 27.13 | 26.95 | 27.13 | 27.13 | +0.14 (+0.52%) | 8,872 |
| 9 Jan 2020 | USD | 27 | 27 | 26.9 | 26.99 | 26.99 | -0.01 (-0.04%) | 10,028 |
| 8 Jan 2020 | USD | 26.84 | 27 | 26.84 | 27 | 27 | +0.131 (+0.49%) | 7,524 |
| 7 Jan 2020 | USD | 26.84 | 26.9029 | 26.795 | 26.869 | 26.869 | +0.069 (+0.26%) | 13,888 |
| 6 Jan 2020 | USD | 27.09 | 27.1215 | 26.79 | 26.8 | 26.8 | -0.32 (-1.18%) | 23,007 |
