| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 26.93 | 27.17 | 26.92 | 27.12 | 27.12 | +0.175 (+0.65%) | 25,059 |
| 2 Jan 2020 | USD | 26.66 | 26.97 | 26.615 | 26.945 | 26.945 | +0.385 (+1.45%) | 15,462 |
| 31 Dec 2019 | USD | 26.8 | 26.8 | 26.56 | 26.56 | 26.56 | -0.16 (-0.60%) | 16,402 |
| 30 Dec 2019 | USD | 26.83 | 26.83 | 26.66 | 26.72 | 26.72 | -0.06 (-0.22%) | 4,000 |
| 27 Dec 2019 | USD | 26.96 | 26.96 | 26.51 | 26.78 | 26.78 | -0.15 (-0.56%) | 25,352 |
| 26 Dec 2019 | USD | 26.94 | 26.94 | 26.69 | 26.93 | 26.93 | +0.02 (+0.07%) | 3,286 |
| 25 Dec 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.82 | 26.91 | 26.8046 | 26.91 | 26.91 | +0.07 (+0.26%) | 3,589 |
| 23 Dec 2019 | USD | 26.78 | 26.84 | 26.56 | 26.84 | 26.84 | +0.2 (+0.75%) | 9,589 |
| 20 Dec 2019 | USD | 26.74 | 26.803 | 26.57 | 26.64 | 26.64 | -0.17 (-0.63%) | 23,885 |
| 19 Dec 2019 | USD | 26.74 | 26.825 | 26.64 | 26.81 | 26.81 | +0.08 (+0.30%) | 16,467 |
| 18 Dec 2019 | USD | 26.52 | 26.73 | 26.52 | 26.73 | 26.73 | +0.16 (+0.60%) | 27,684 |
| 17 Dec 2019 | USD | 26.45 | 26.57 | 26.37 | 26.57 | 26.57 | +0.18 (+0.68%) | 25,014 |
| 16 Dec 2019 | USD | 26.42 | 26.44 | 26.32 | 26.39 | 26.39 | 0.0 (0.0%) | 14,308 |
| 13 Dec 2019 | USD | 26.3 | 26.39 | 26.28 | 26.39 | 26.39 | +0.1 (+0.38%) | 10,631 |
| 12 Dec 2019 | USD | 26.27 | 26.3505 | 26.22 | 26.29 | 26.29 | -0.34 (-1.28%) | 18,074 |
| 11 Dec 2019 | USD | 26.45 | 26.63 | 26.44 | 26.63 | 26.63 | +0.23 (+0.87%) | 29,944 |
| 10 Dec 2019 | USD | 26.37 | 26.43 | 26.37 | 26.4005 | 26.4005 | +0.03 (+0.12%) | 12,012 |
| 9 Dec 2019 | USD | 26.4 | 26.4 | 26.306 | 26.37 | 26.37 | 0.0 (0.0%) | 16,952 |
| 6 Dec 2019 | USD | 26.23 | 26.37 | 26.2 | 26.37 | 26.37 | +0.172 (+0.66%) | 20,142 |
| 5 Dec 2019 | USD | 26.33 | 26.33 | 26.15 | 26.1979 | 26.1979 | -0.097 (-0.37%) | 29,535 |
| 4 Dec 2019 | USD | 26.31 | 26.38 | 26.29 | 26.295 | 26.295 | +0.025 (+0.10%) | 16,675 |
| 3 Dec 2019 | USD | 26.27 | 26.34 | 26.1734 | 26.27 | 26.27 | -0.05 (-0.19%) | 16,394 |
| 2 Dec 2019 | USD | 26.31 | 26.42 | 26.13 | 26.32 | 26.32 | -0.05 (-0.19%) | 37,665 |
| 29 Nov 2019 | USD | 26.39 | 26.39 | 26.31 | 26.37 | 26.37 | -0.05 (-0.19%) | 40,141 |
| 28 Nov 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.55 | 26.585 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 26,250 |
| 26 Nov 2019 | USD | 26.69 | 26.69 | 26.5 | 26.5 | 26.5 | -0.115 (-0.43%) | 10,850 |
| 25 Nov 2019 | USD | 26.71 | 26.75 | 26.61 | 26.6147 | 26.6147 | -0.015 (-0.06%) | 5,569 |
| 22 Nov 2019 | USD | 26.74 | 26.74 | 26.62 | 26.63 | 26.63 | -0.005 (-0.02%) | 8,996 |
