Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 27.41 | 27.41 | 27.265 | 27.41 | 27.41 | +0.11 (+0.40%) | 8,272 |
9 Oct 2019 | USD | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | -0.16 (-0.58%) | 14,636 |
8 Oct 2019 | USD | 27.4 | 27.47 | 27.4 | 27.46 | 27.46 | +0.07 (+0.26%) | 1,597 |
7 Oct 2019 | USD | 27.42 | 27.46 | 27.357 | 27.39 | 27.39 | -0.01 (-0.04%) | 9,748 |
4 Oct 2019 | USD | 27.39 | 27.52 | 27.39 | 27.4 | 27.4 | -0.03 (-0.11%) | 13,915 |
3 Oct 2019 | USD | 27.59 | 27.6299 | 27.39 | 27.43 | 27.43 | -0.07 (-0.25%) | 12,939 |
2 Oct 2019 | USD | 27.63 | 27.63 | 27.43 | 27.5 | 27.5 | -0.13 (-0.47%) | 8,442 |
1 Oct 2019 | USD | 27.66 | 27.76 | 27.55 | 27.63 | 27.63 | -0.21 (-0.75%) | 29,123 |
30 Sep 2019 | USD | 27.72 | 27.99 | 27.678 | 27.84 | 27.84 | +0.21 (+0.76%) | 109,896 |
27 Sep 2019 | USD | 27.39 | 27.63 | 27.2317 | 27.63 | 27.63 | +0.24 (+0.88%) | 20,953 |
26 Sep 2019 | USD | 27.33 | 27.3999 | 27.33 | 27.39 | 27.39 | -0.01 (-0.04%) | 8,078 |
25 Sep 2019 | USD | 27.39 | 27.4 | 27.34 | 27.4 | 27.4 | +0.04 (+0.15%) | 8,040 |
24 Sep 2019 | USD | 27.36 | 27.39 | 27.29 | 27.36 | 27.36 | +0.01 (+0.04%) | 15,908 |
23 Sep 2019 | USD | 27.19 | 27.36 | 27.15 | 27.35 | 27.35 | +0.15 (+0.55%) | 12,166 |
20 Sep 2019 | USD | 27.04 | 27.2 | 27.04 | 27.2 | 27.2 | +0.1 (+0.37%) | 6,504 |
19 Sep 2019 | USD | 27.01 | 27.13 | 26.9261 | 27.1 | 27.1 | +0.19 (+0.71%) | 13,408 |
18 Sep 2019 | USD | 26.71 | 26.92 | 26.71 | 26.91 | 26.91 | +0.17 (+0.64%) | 12,596 |
17 Sep 2019 | USD | 26.68 | 26.79 | 26.666 | 26.74 | 26.74 | +0.16 (+0.60%) | 8,859 |
16 Sep 2019 | USD | 26.57 | 26.68 | 26.57 | 26.58 | 26.58 | +0.02 (+0.08%) | 5,499 |
13 Sep 2019 | USD | 26.92 | 26.9289 | 26.26 | 26.56 | 26.56 | -0.37 (-1.37%) | 31,131 |
12 Sep 2019 | USD | 27.09 | 27.16 | 26.84 | 26.93 | 26.93 | -0.52 (-1.89%) | 21,097 |
11 Sep 2019 | USD | 27.47 | 27.47 | 27.32 | 27.45 | 27.45 | -0.02 (-0.07%) | 11,261 |
10 Sep 2019 | USD | 27.57 | 27.58 | 27.44 | 27.47 | 27.47 | -0.1 (-0.36%) | 11,565 |
9 Sep 2019 | USD | 27.55 | 27.59 | 27.42 | 27.57 | 27.57 | +0.09 (+0.33%) | 9,676 |
6 Sep 2019 | USD | 27.55 | 27.55 | 27.36 | 27.48 | 27.48 | -0.04 (-0.15%) | 12,057 |
5 Sep 2019 | USD | 27.5 | 27.55 | 27.4323 | 27.52 | 27.52 | +0.02 (+0.07%) | 4,207 |
4 Sep 2019 | USD | 27.42 | 27.5 | 27.3706 | 27.5 | 27.5 | +0.18 (+0.66%) | 18,749 |
3 Sep 2019 | USD | 27.38 | 27.38 | 27.25 | 27.32 | 27.32 | -0.09 (-0.33%) | 10,286 |
2 Sep 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.36 | 27.43 | 27.25 | 27.41 | 27.41 | +0.02 (+0.07%) | 101,865 |