| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 25.38 | 25.39 | 25.32 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
| 23 Dec 2020 | USD | 25.3 | 25.38 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 18,913 |
| 22 Dec 2020 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 3,810 |
| 21 Dec 2020 | USD | 25.355 | 25.37 | 25.3 | 25.37 | 25.37 | -0.01 (-0.04%) | 17,355 |
| 18 Dec 2020 | USD | 25.39 | 25.39 | 25.31 | 25.38 | 25.38 | +0.01 (+0.04%) | 7,400 |
| 17 Dec 2020 | USD | 25.3 | 25.37 | 25.29 | 25.37 | 25.37 | +0.08 (+0.32%) | 16,100 |
| 16 Dec 2020 | USD | 25.38 | 25.75 | 25.29 | 25.29 | 25.29 | -0.09 (-0.35%) | 30,300 |
| 15 Dec 2020 | USD | 25.375 | 25.4 | 25.3 | 25.38 | 25.38 | +0.01 (+0.04%) | 41,400 |
| 14 Dec 2020 | USD | 25.32 | 25.39 | 25.29 | 25.37 | 25.37 | +0.06 (+0.24%) | 10,900 |
| 11 Dec 2020 | USD | 25.63 | 25.69 | 25.28 | 25.31 | 25.31 | -0.4 (-1.56%) | 5,400 |
| 10 Dec 2020 | USD | 25.76 | 25.84 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 5,600 |
| 9 Dec 2020 | USD | 25.67 | 25.76 | 25.67 | 25.7 | 25.7 | -0.04 (-0.16%) | 3,600 |
| 8 Dec 2020 | USD | 25.69 | 25.74 | 25.69 | 25.74 | 25.74 | +0.06 (+0.23%) | 3,600 |
| 7 Dec 2020 | USD | 25.63 | 25.74 | 25.63 | 25.68 | 25.68 | +0.03 (+0.12%) | 19,700 |
| 4 Dec 2020 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 3,500 |
| 3 Dec 2020 | USD | 25.66 | 25.69 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 3,600 |
| 2 Dec 2020 | USD | 25.65 | 25.74 | 25.65 | 25.66 | 25.66 | -0.07 (-0.27%) | 1,500 |
| 1 Dec 2020 | USD | 25.65 | 25.73 | 25.65 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,000 |
| 30 Nov 2020 | USD | 25.6 | 25.74 | 25.57 | 25.72 | 25.72 | 0.0 (0.0%) | 6,400 |
| 27 Nov 2020 | USD | 25.63 | 25.72 | 25.56 | 25.72 | 25.72 | +0.1 (+0.39%) | 8,100 |
| 25 Nov 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 700 |
| 24 Nov 2020 | USD | 25.63 | 25.69 | 25.61 | 25.62 | 25.62 | -0.1 (-0.39%) | 9,700 |
| 23 Nov 2020 | USD | 25.64 | 25.72 | 25.62 | 25.72 | 25.72 | +0.08 (+0.31%) | 5,400 |
| 20 Nov 2020 | USD | 25.62 | 25.7 | 25.62 | 25.64 | 25.64 | +0.02 (+0.08%) | 4,200 |
| 19 Nov 2020 | USD | 25.67 | 25.7 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 6,900 |
| 18 Nov 2020 | USD | 25.69 | 25.75 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 55,500 |
| 17 Nov 2020 | USD | 25.615 | 25.7 | 25.61 | 25.7 | 25.7 | +0.08 (+0.31%) | 9,600 |
| 16 Nov 2020 | USD | 25.58 | 25.7 | 25.58 | 25.62 | 25.62 | +0.03 (+0.12%) | 4,100 |
| 13 Nov 2020 | USD | 25.59 | 25.68 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 1,400 |
| 12 Nov 2020 | USD | 25.71 | 25.71 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 2,200 |
