| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 25.608 | 25.69 | 25.57 | 25.58 | 25.58 | -0.12 (-0.47%) | 8,900 |
| 10 Nov 2020 | USD | 25.67 | 25.7 | 25.67 | 25.7 | 25.7 | +0.13 (+0.51%) | 1,400 |
| 9 Nov 2020 | USD | 25.57 | 25.72 | 25.57 | 25.57 | 25.57 | -0.1 (-0.39%) | 9,000 |
| 6 Nov 2020 | USD | 25.648 | 25.67 | 25.57 | 25.67 | 25.67 | -0.01 (-0.04%) | 5,000 |
| 5 Nov 2020 | USD | 25.565 | 25.68 | 25.565 | 25.68 | 25.68 | +0.12 (+0.47%) | 2,400 |
| 4 Nov 2020 | USD | 25.58 | 25.58 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 2,000 |
| 3 Nov 2020 | USD | 25.62 | 25.85 | 25.55 | 25.68 | 25.68 | +0.13 (+0.51%) | 18,500 |
| 2 Nov 2020 | USD | 25.55 | 25.61 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 600 |
| 30 Oct 2020 | USD | 25.62 | 25.63 | 25.55 | 25.55 | 25.55 | -0.018 (-0.07%) | 2,700 |
| 29 Oct 2020 | USD | 25.55 | 25.63 | 25.55 | 25.568 | 25.568 | +0.018 (+0.07%) | 7,600 |
| 28 Oct 2020 | USD | 25.55 | 25.62 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 3,800 |
| 27 Oct 2020 | USD | 25.63 | 25.66 | 25.55 | 25.55 | 25.55 | -0.045 (-0.18%) | 13,800 |
| 26 Oct 2020 | USD | 25.56 | 25.63 | 25.56 | 25.595 | 25.595 | +0.045 (+0.18%) | 4,200 |
| 23 Oct 2020 | USD | 25.55 | 25.63 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 5,400 |
| 22 Oct 2020 | USD | 25.6 | 25.64 | 25.51 | 25.63 | 25.63 | -0.01 (-0.04%) | 31,200 |
| 21 Oct 2020 | USD | 25.54 | 25.66 | 25.54 | 25.64 | 25.64 | -0.02 (-0.08%) | 9,000 |
| 20 Oct 2020 | USD | 25.58 | 25.66 | 25.55 | 25.66 | 25.66 | -0.01 (-0.04%) | 2,200 |
| 19 Oct 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.13 (+0.51%) | 600 |
| 16 Oct 2020 | USD | 25.55 | 25.55 | 25.54 | 25.54 | 25.54 | -0.14 (-0.55%) | 3,200 |
| 15 Oct 2020 | USD | 25.65 | 25.72 | 25.53 | 25.68 | 25.68 | -0.04 (-0.16%) | 11,600 |
| 14 Oct 2020 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2020 | USD | 25.7 | 25.72 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 3,500 |
| 12 Oct 2020 | USD | 25.58 | 25.7 | 25.58 | 25.7 | 25.7 | 0.0 (0.0%) | 8,100 |
| 9 Oct 2020 | USD | 25.62 | 25.8 | 25.62 | 25.7 | 25.7 | +0.08 (+0.31%) | 7,500 |
| 8 Oct 2020 | USD | 25.62 | 25.68 | 25.51 | 25.62 | 25.62 | +0.02 (+0.08%) | 5,800 |
| 7 Oct 2020 | USD | 25.5 | 25.67 | 25.4 | 25.6 | 25.6 | +0.08 (+0.31%) | 15,500 |
| 6 Oct 2020 | USD | 25.48 | 25.56 | 25.48 | 25.52 | 25.52 | -0.02 (-0.08%) | 900 |
| 5 Oct 2020 | USD | 25.51 | 25.57 | 25.42 | 25.54 | 25.54 | -0.03 (-0.12%) | 7,100 |
| 2 Oct 2020 | USD | 25.46 | 25.59 | 25.45 | 25.57 | 25.57 | +0.085 (+0.33%) | 9,800 |
| 1 Oct 2020 | USD | 25.42 | 25.5 | 25.42 | 25.485 | 25.485 | -0.045 (-0.18%) | 15,500 |
