Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 25.445 | 25.57 | 25.41 | 25.53 | 25.53 | +0.05 (+0.20%) | 11,600 |
29 Sep 2020 | USD | 25.445 | 25.48 | 25.41 | 25.48 | 25.48 | 0.0 (0.0%) | 6,400 |
28 Sep 2020 | USD | 25.44 | 25.5 | 25.4 | 25.48 | 25.48 | +0.06 (+0.24%) | 10,200 |
25 Sep 2020 | USD | 25.5 | 25.6 | 25.42 | 25.42 | 25.42 | -0.22 (-0.86%) | 10,600 |
24 Sep 2020 | USD | 25.54 | 25.65 | 25.49 | 25.64 | 25.64 | -0.02 (-0.08%) | 2,500 |
23 Sep 2020 | USD | 25.52 | 25.66 | 25.52 | 25.66 | 25.66 | +0.082 (+0.32%) | 9,300 |
22 Sep 2020 | USD | 25.57 | 25.63 | 25.57 | 25.578 | 25.578 | +0.058 (+0.23%) | 1,800 |
21 Sep 2020 | USD | 25.52 | 25.63 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 6,600 |
18 Sep 2020 | USD | 25.62 | 25.63 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 1,200 |
17 Sep 2020 | USD | 25.63 | 25.63 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 8,500 |
16 Sep 2020 | USD | 25.7 | 25.7 | 25.46 | 25.55 | 25.55 | -0.07 (-0.27%) | 21,000 |
15 Sep 2020 | USD | 25.63 | 25.63 | 25.46 | 25.62 | 25.62 | +0.2 (+0.79%) | 3,600 |
14 Sep 2020 | USD | 25.66 | 25.66 | 25.41 | 25.42 | 25.42 | -0.22 (-0.86%) | 1,000 |
11 Sep 2020 | USD | 25.79 | 25.79 | 25.34 | 25.64 | 25.64 | -0.15 (-0.58%) | 54,300 |
10 Sep 2020 | USD | 25.88 | 25.88 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 5,600 |
9 Sep 2020 | USD | 25.75 | 25.91 | 25.7 | 25.85 | 25.85 | +0.03 (+0.12%) | 5,100 |
8 Sep 2020 | USD | 25.82 | 25.92 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 5,800 |
4 Sep 2020 | USD | 25.82 | 25.95 | 25.65 | 25.82 | 25.82 | 0.0 (0.0%) | 12,800 |
3 Sep 2020 | USD | 25.83 | 25.9 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 2,800 |
2 Sep 2020 | USD | 26 | 26 | 25.75 | 25.83 | 25.83 | -0.17 (-0.65%) | 7,100 |
1 Sep 2020 | USD | 25.8 | 26.2 | 25.8 | 26 | 26 | +0.29 (+1.13%) | 6,700 |
31 Aug 2020 | USD | 25.9 | 25.91 | 25.66 | 25.71 | 25.71 | -0.06 (-0.23%) | 1,616,400 |
28 Aug 2020 | USD | 25.77 | 25.92 | 25.74 | 25.77 | 25.77 | +0.01 (+0.04%) | 58,600 |
27 Aug 2020 | USD | 25.85 | 26 | 25.75 | 25.76 | 25.76 | -0.123 (-0.48%) | 40,400 |
26 Aug 2020 | USD | 25.86 | 26 | 25.76 | 25.883 | 25.883 | +0.233 (+0.91%) | 4,200 |
25 Aug 2020 | USD | 25.7 | 27 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 13,500 |